FT Cboe Vest U.S. Sm Cp Mod Buf ETF -Aug (SAUG)
23.34
+0.06
(+0.24%)
USD |
BATS |
Sep 27, 16:00
23.36
+0.02
(+0.08%)
After-Hours: 20:00
SAUG Total Return Level: 23.34 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 23.34 |
September 26, 2024 | 23.28 |
September 25, 2024 | 23.22 |
September 24, 2024 | 23.36 |
September 23, 2024 | 23.34 |
September 20, 2024 | 23.37 |
September 19, 2024 | 23.49 |
September 18, 2024 | 23.26 |
September 17, 2024 | 23.22 |
September 16, 2024 | 23.11 |
September 13, 2024 | 23.09 |
September 12, 2024 | 22.82 |
September 11, 2024 | 22.67 |
September 10, 2024 | 22.65 |
September 09, 2024 | 22.67 |
September 06, 2024 | 22.57 |
September 05, 2024 | 22.80 |
September 04, 2024 | 22.89 |
September 03, 2024 | 22.85 |
August 30, 2024 | 23.22 |
August 29, 2024 | 23.14 |
August 28, 2024 | 23.08 |
August 27, 2024 | 23.16 |
August 26, 2024 | 23.22 |
August 23, 2024 | 23.22 |
Date | Value |
---|---|
August 22, 2024 | 22.86 |
August 21, 2024 | 22.99 |
August 20, 2024 | 22.83 |
August 19, 2024 | 22.94 |
August 16, 2024 | 22.85 |
August 15, 2024 | 22.71 |
August 14, 2024 | 22.19 |
August 13, 2024 | 22.28 |
August 12, 2024 | 21.97 |
August 09, 2024 | 22.13 |
August 08, 2024 | 22.13 |
August 07, 2024 | 21.69 |
August 06, 2024 | 21.95 |
August 05, 2024 | 21.69 |
August 02, 2024 | 22.32 |
August 01, 2024 | 22.84 |
July 31, 2024 | 23.23 |
July 30, 2024 | 23.11 |
July 29, 2024 | 23.11 |
July 26, 2024 | 23.14 |
July 25, 2024 | 23.02 |
July 24, 2024 | 22.88 |
July 23, 2024 | 23.13 |
July 22, 2024 | 23.04 |
July 19, 2024 | 22.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.70
Minimum
Oct 27 2023
23.49
Maximum
Sep 19 2024
21.18
Average
21.34
Median
Mar 14 2024