FT Vest U.S. Small Cap Mod Buf ETF-Feb (SFEB)
21.22
+0.04
(+0.17%)
USD |
BATS |
Sep 27, 16:00
21.25
+0.03
(+0.14%)
After-Hours: 20:00
SFEB Total Return Level: 21.22 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 21.22 |
September 26, 2024 | 21.18 |
September 25, 2024 | 21.11 |
September 24, 2024 | 21.25 |
September 23, 2024 | 21.20 |
September 20, 2024 | 21.26 |
September 19, 2024 | 21.33 |
September 18, 2024 | 21.12 |
September 17, 2024 | 21.07 |
September 16, 2024 | 21.02 |
September 13, 2024 | 20.95 |
September 12, 2024 | 20.68 |
September 11, 2024 | 20.53 |
September 10, 2024 | 20.48 |
September 09, 2024 | 20.52 |
September 06, 2024 | 20.47 |
September 05, 2024 | 20.68 |
September 04, 2024 | 20.76 |
September 03, 2024 | 20.77 |
August 30, 2024 | 21.12 |
August 29, 2024 | 21.03 |
August 28, 2024 | 20.98 |
August 27, 2024 | 21.04 |
August 26, 2024 | 21.11 |
August 23, 2024 | 21.11 |
Date | Value |
---|---|
August 22, 2024 | 20.76 |
August 21, 2024 | 20.85 |
August 20, 2024 | 20.74 |
August 19, 2024 | 20.81 |
August 16, 2024 | 20.70 |
August 15, 2024 | 20.62 |
August 14, 2024 | 20.39 |
August 13, 2024 | 20.44 |
August 12, 2024 | 20.21 |
August 09, 2024 | 20.35 |
August 08, 2024 | 20.33 |
August 07, 2024 | 20.03 |
August 06, 2024 | 20.20 |
August 05, 2024 | 19.99 |
August 02, 2024 | 20.44 |
August 01, 2024 | 20.82 |
July 31, 2024 | 21.14 |
July 30, 2024 | 21.09 |
July 29, 2024 | 21.05 |
July 26, 2024 | 21.14 |
July 25, 2024 | 20.99 |
July 24, 2024 | 20.85 |
July 23, 2024 | 21.08 |
July 22, 2024 | 20.99 |
July 19, 2024 | 20.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.40
Minimum
Apr 18 2024
21.33
Maximum
Sep 19 2024
20.29
Average
20.14
Median