Innovator Russell 2000 Pwr Bffr ETF Apr (KAPR)
32.46
+0.17
(+0.53%)
USD |
BATS |
Sep 27, 16:00
KAPR Total Return Level: 32.46 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 32.46 |
September 26, 2024 | 32.29 |
September 25, 2024 | 32.25 |
September 24, 2024 | 32.41 |
September 23, 2024 | 32.41 |
September 20, 2024 | 32.42 |
September 19, 2024 | 32.60 |
September 18, 2024 | 32.25 |
September 17, 2024 | 32.25 |
September 16, 2024 | 32.14 |
September 13, 2024 | 32.08 |
September 12, 2024 | 31.65 |
September 11, 2024 | 31.46 |
September 10, 2024 | 31.30 |
September 09, 2024 | 31.37 |
September 06, 2024 | 31.25 |
September 05, 2024 | 31.58 |
September 04, 2024 | 31.66 |
September 03, 2024 | 31.74 |
August 30, 2024 | 32.29 |
August 29, 2024 | 32.19 |
August 28, 2024 | 32.07 |
August 27, 2024 | 32.11 |
August 26, 2024 | 32.23 |
August 23, 2024 | 32.22 |
Date | Value |
---|---|
August 22, 2024 | 31.76 |
August 21, 2024 | 31.92 |
August 20, 2024 | 31.68 |
August 19, 2024 | 31.88 |
August 16, 2024 | 31.67 |
August 15, 2024 | 31.54 |
August 14, 2024 | 31.18 |
August 13, 2024 | 31.28 |
August 12, 2024 | 30.99 |
August 09, 2024 | 31.12 |
August 08, 2024 | 31.14 |
August 07, 2024 | 30.73 |
August 06, 2024 | 30.86 |
August 05, 2024 | 30.54 |
August 02, 2024 | 31.20 |
August 01, 2024 | 31.80 |
July 31, 2024 | 32.30 |
July 30, 2024 | 32.20 |
July 29, 2024 | 32.14 |
July 26, 2024 | 32.31 |
July 25, 2024 | 32.03 |
July 24, 2024 | 31.92 |
July 23, 2024 | 32.22 |
July 22, 2024 | 32.10 |
July 19, 2024 | 31.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.87
Minimum
Apr 03 2020
32.60
Maximum
Sep 19 2024
27.04
Average
26.79
Median