FT Vest Laddered Sm Cp Mod Buffr ETF (BUFS)
21.11
+0.05
(+0.25%)
USD |
BATS |
Sep 27, 16:00
21.17
+0.06
(+0.28%)
After-Hours: 20:00
BUFS Total Return Level: 21.11 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 21.11 |
September 26, 2024 | 21.06 |
September 25, 2024 | 21.02 |
September 24, 2024 | 21.14 |
September 23, 2024 | 21.11 |
September 20, 2024 | 21.09 |
September 19, 2024 | 21.18 |
September 18, 2024 | 20.97 |
September 17, 2024 | 20.94 |
September 16, 2024 | 20.89 |
September 13, 2024 | 20.85 |
September 12, 2024 | 20.64 |
September 11, 2024 | 20.52 |
September 10, 2024 | 20.44 |
September 09, 2024 | 20.45 |
September 06, 2024 | 20.41 |
September 05, 2024 | 20.60 |
September 04, 2024 | 20.67 |
September 03, 2024 | 20.66 |
August 30, 2024 | 21.00 |
August 29, 2024 | 20.93 |
August 28, 2024 | 20.83 |
August 27, 2024 | 20.91 |
August 26, 2024 | 20.97 |
August 23, 2024 | 20.95 |
Date | Value |
---|---|
August 22, 2024 | 20.64 |
August 21, 2024 | 20.74 |
August 20, 2024 | 20.63 |
August 19, 2024 | 20.72 |
August 16, 2024 | 20.60 |
August 15, 2024 | 20.55 |
August 14, 2024 | 20.27 |
August 13, 2024 | 20.32 |
August 12, 2024 | 20.11 |
August 09, 2024 | 20.18 |
August 08, 2024 | 20.16 |
August 07, 2024 | 19.87 |
August 06, 2024 | 20.04 |
August 05, 2024 | 19.84 |
August 02, 2024 | 20.27 |
August 01, 2024 | 20.64 |
July 31, 2024 | 20.95 |
July 30, 2024 | 20.88 |
July 29, 2024 | 20.85 |
July 26, 2024 | 20.92 |
July 25, 2024 | 20.78 |
July 24, 2024 | 20.69 |
July 23, 2024 | 20.89 |
July 22, 2024 | 20.82 |
July 19, 2024 | 20.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.68
Minimum
Jun 14 2024
21.18
Maximum
Sep 19 2024
20.42
Average
20.52
Median