First Trust Indxx Metaverse ETF (ARVR)
37.80
+0.34
(+0.92%)
USD |
NASDAQ |
Jul 03, 16:00
ARVR 1 Year Total Returns (Daily): 19.73% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 19.73% |
| July 02, 2024 | 19.01% |
| July 01, 2024 | 18.09% |
| June 28, 2024 | 19.13% |
| June 27, 2024 | 18.68% |
| June 26, 2024 | 22.73% |
| June 25, 2024 | 22.78% |
| June 24, 2024 | 21.70% |
| June 21, 2024 | 20.95% |
| June 20, 2024 | 18.64% |
| June 18, 2024 | 19.21% |
| June 17, 2024 | 18.56% |
| June 14, 2024 | 17.63% |
| June 13, 2024 | 18.47% |
| June 12, 2024 | 20.44% |
| June 11, 2024 | 21.63% |
| June 10, 2024 | 21.37% |
| June 07, 2024 | 22.95% |
| June 06, 2024 | 21.89% |
| June 05, 2024 | 23.58% |
| June 04, 2024 | 20.79% |
| June 03, 2024 | 20.30% |
| May 31, 2024 | 22.08% |
| May 30, 2024 | 21.38% |
| May 29, 2024 | 21.31% |
| Date | Value |
|---|---|
| May 28, 2024 | 22.51% |
| May 24, 2024 | 28.55% |
| May 23, 2024 | 26.05% |
| May 22, 2024 | 25.39% |
| May 21, 2024 | 25.20% |
| May 20, 2024 | 26.57% |
| May 17, 2024 | 26.64% |
| May 16, 2024 | 28.94% |
| May 15, 2024 | 28.43% |
| May 14, 2024 | 28.74% |
| May 13, 2024 | 26.85% |
| May 10, 2024 | 25.27% |
| May 09, 2024 | 25.76% |
| May 08, 2024 | 25.03% |
| May 07, 2024 | 27.01% |
| May 06, 2024 | 27.18% |
| May 03, 2024 | 27.72% |
| May 02, 2024 | 24.39% |
| May 01, 2024 | 20.77% |
| April 30, 2024 | 21.07% |
| April 29, 2024 | 22.91% |
| April 26, 2024 | 23.83% |
| April 25, 2024 | 21.64% |
| April 24, 2024 | 18.59% |
| April 23, 2024 | 17.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.02%
Minimum
May 04 2023
48.15%
Maximum
Dec 28 2023
22.46%
Average
23.44%
Median
Oct 06 2023