SAP SE (SAPGF)
234.08
+4.90
(+2.14%)
USD |
OTCM |
Nov 14, 16:00
SAP Price: 234.08 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 230.18 | 234.09 | 229.15 | 234.08 | 1439.00 |
| Nov 13, 2024 | 229.31 | 234.10 | 228.78 | 229.18 | 455340.0 |
| Nov 12, 2024 | 236.00 | 236.19 | 231.24 | 231.24 | 60992.00 |
| Nov 11, 2024 | 235.90 | 238.99 | 234.42 | 234.60 | 35492.00 |
| Nov 08, 2024 | 240.41 | 240.41 | 232.45 | 233.15 | 1580.00 |
| Nov 07, 2024 | 236.00 | 240.00 | 235.27 | 237.60 | 2146.00 |
| Nov 06, 2024 | 231.53 | 232.44 | 227.55 | 231.40 | 180653.0 |
| Nov 05, 2024 | 233.08 | 236.00 | 232.35 | 233.34 | 3322.00 |
| Nov 04, 2024 | 228.91 | 236.58 | 228.91 | 232.00 | 11479.00 |
| Nov 01, 2024 | 237.48 | 237.48 | 232.78 | 233.07 | 835.00 |
| Oct 31, 2024 | 233.95 | 236.39 | 229.26 | 229.26 | 3428.00 |
| Oct 30, 2024 | 239.76 | 240.98 | 237.51 | 237.71 | 135656.0 |
| Oct 29, 2024 | 240.00 | 242.50 | 238.95 | 241.50 | 1405.00 |
| Oct 28, 2024 | 240.00 | 241.00 | 237.26 | 239.13 | 213764.0 |
| Oct 25, 2024 | 235.85 | 240.00 | 235.85 | 238.17 | 4188.00 |
| Oct 24, 2024 | 236.00 | 238.00 | 233.45 | 238.00 | 2375.00 |
| Oct 23, 2024 | 235.00 | 236.75 | 231.29 | 233.40 | 5724.00 |
| Oct 22, 2024 | 235.00 | 237.00 | 230.75 | 231.10 | 7338.00 |
| Oct 21, 2024 | 230.93 | 230.93 | 225.18 | 228.27 | 1214.00 |
| Oct 18, 2024 | 230.34 | 231.50 | 227.55 | 228.34 | 4557.00 |
| Oct 17, 2024 | 231.73 | 231.73 | 226.43 | 228.15 | 1976.00 |
| Oct 16, 2024 | 231.26 | 231.26 | 225.86 | 226.83 | 360292.0 |
| Oct 15, 2024 | 229.22 | 232.91 | 225.62 | 230.00 | 6404.00 |
| Oct 14, 2024 | 228.08 | 231.18 | 226.75 | 231.18 | 2296.00 |
| Oct 11, 2024 | 225.00 | 229.27 | 223.60 | 227.56 | 466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.63
Minimum
Sep 27 2022
241.50
Maximum
Oct 29 2024
139.06
Average
134.26
Median
Dec 07 2021
Price Benchmarks
| Northern Data AG | 30.05 |
| Adesso SE | 130.04 |
| Nagarro SE | 95.48 |
| Mynaric AG | 1.32 |
Price Related Metrics
| PE Ratio | 94.09 |
| PS Ratio | 7.619 |
| Price to Book Value | 5.932 |
| Price to Free Cash Flow | 35.87 |
| Earnings Yield | 1.06% |
| Market Cap | 273.06B |
| Operating PE Ratio | 34.44 |
| Normalized PE Ratio | 50.55 |