SAP SE (SAPGF)
216.69
-2.90
(-1.32%)
USD |
OTCM |
Sep 15, 16:00
SAP Price : 216.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 213.28 | 218.00 | 213.28 | 216.69 | 4246.00 |
| Sep 14, 2026 | 215.00 | 219.83 | 211.90 | 219.59 | 354465.0 |
| Sep 11, 2026 | 204.67 | 207.50 | 204.18 | 205.57 | 2704.00 |
| Sep 10, 2026 | 206.59 | 207.75 | 203.68 | 206.64 | 171990.0 |
| Sep 09, 2026 | 215.63 | 216.34 | 208.56 | 208.56 | 5284.00 |
| Sep 08, 2026 | 213.18 | 213.18 | 208.76 | 209.76 | 301098.0 |
| Sep 04, 2026 | 220.07 | 220.07 | 214.47 | 214.73 | 18910.00 |
| Sep 03, 2026 | 216.26 | 217.54 | 214.58 | 216.17 | 5224.00 |
| Sep 02, 2026 | 212.35 | 212.35 | 209.00 | 210.06 | 2505.00 |
| Sep 01, 2026 | 216.14 | 216.96 | 211.35 | 211.35 | 18130.00 |
| Aug 31, 2026 | 218.92 | 222.98 | 218.92 | 219.98 | 316724.0 |
| Aug 28, 2026 | 219.07 | 223.06 | 219.07 | 220.74 | 46664.00 |
| Aug 27, 2026 | 216.12 | 222.00 | 215.60 | 220.96 | 207686.0 |
| Aug 26, 2026 | 208.31 | 211.48 | 207.55 | 208.95 | 272393.0 |
| Aug 25, 2026 | 213.94 | 218.11 | 213.50 | 216.20 | 931948.0 |
| Aug 24, 2026 | 219.00 | 219.49 | 217.18 | 218.67 | 3967.00 |
| Aug 21, 2026 | 215.66 | 219.99 | 215.56 | 217.69 | 4037.00 |
| Aug 20, 2026 | 216.98 | 217.28 | 214.87 | 215.58 | 1635.00 |
| Aug 19, 2026 | 212.00 | 218.44 | 212.00 | 215.26 | 164364.0 |
| Aug 18, 2026 | 210.99 | 212.69 | 209.98 | 211.04 | 3011.00 |
| Aug 17, 2026 | 206.47 | 208.91 | 206.04 | 207.22 | 4285.00 |
| Aug 14, 2026 | 213.82 | 213.82 | 206.84 | 206.84 | 3556.00 |
| Aug 13, 2026 | 201.85 | 209.99 | 198.47 | 207.92 | 4015.00 |
| Aug 12, 2026 | 204.67 | 205.89 | 202.37 | 204.18 | 2146.00 |
| Aug 11, 2026 | 208.80 | 211.00 | 207.00 | 207.92 | 3639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nemetschek SE | 15.68 |
| PSI Software SE | 32.50 |
| Exasol AG | 2.72 |
| Adobe, Inc. | 257.76 |
| Autodesk, Inc. | 226.50 |
Price Related Metrics
| PE Ratio | 27.24 |
| PS Ratio | 5.681 |
| PEG Ratio | 0.8643 |
| Price to Book Value | 4.889 |
| Price to Free Cash Flow | 24.78 |
| Earnings Yield | 3.67% |
| Market Cap | 250.10B |
| PEGY Ratio | 0.8286 |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 26.37 |