SAP SE (SAPGF)
188.00
+3.90
(+2.12%)
USD |
OTCM |
May 07, 12:43
SAP Price: 188.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 182.21 | 185.00 | 182.21 | 184.10 | 3840.00 |
May 03, 2024 | 182.46 | 183.50 | 181.48 | 183.50 | 2369.00 |
May 02, 2024 | 179.75 | 181.19 | 178.18 | 178.18 | 20754.00 |
May 01, 2024 | 176.96 | 182.00 | 176.96 | 182.00 | 1155.00 |
Apr 30, 2024 | 182.11 | 182.11 | 182.11 | 182.11 | 0.000 |
Apr 29, 2024 | 182.11 | 182.11 | 182.11 | 182.11 | 901.00 |
Apr 26, 2024 | 186.33 | 186.33 | 186.00 | 186.00 | 2704.00 |
Apr 25, 2024 | 180.18 | 182.91 | 179.65 | 180.85 | 4321.00 |
Apr 24, 2024 | 188.22 | 188.22 | 185.27 | 188.00 | 6362.00 |
Apr 23, 2024 | 185.95 | 186.33 | 183.93 | 184.87 | 3169.00 |
Apr 22, 2024 | 175.46 | 179.62 | 175.08 | 176.43 | 1853.00 |
Apr 19, 2024 | 176.73 | 176.73 | 174.23 | 174.23 | 21256.00 |
Apr 18, 2024 | 178.05 | 181.10 | 177.15 | 181.10 | 1242.00 |
Apr 17, 2024 | 180.66 | 180.66 | 176.75 | 176.75 | 1125.00 |
Apr 16, 2024 | 180.00 | 182.09 | 180.00 | 180.90 | 1972.00 |
Apr 15, 2024 | 180.33 | 181.92 | 179.30 | 180.35 | 1503.00 |
Apr 12, 2024 | 182.29 | 182.29 | 179.43 | 182.09 | 15922.00 |
Apr 11, 2024 | 182.71 | 185.02 | 182.71 | 185.02 | 3910.00 |
Apr 10, 2024 | 184.18 | 184.18 | 182.52 | 182.52 | 612.00 |
Apr 09, 2024 | 188.86 | 188.86 | 186.68 | 186.68 | 1486.00 |
Apr 08, 2024 | 191.49 | 192.97 | 190.73 | 192.97 | 20745.00 |
Apr 05, 2024 | 191.08 | 192.25 | 191.08 | 192.00 | 1640.00 |
Apr 04, 2024 | 193.38 | 193.38 | 192.75 | 193.25 | 1283.00 |
Apr 03, 2024 | 191.96 | 192.12 | 190.20 | 191.38 | 3104.00 |
Apr 02, 2024 | 191.88 | 191.88 | 191.00 | 191.00 | 19677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.63
Minimum
Sep 27 2022
196.75
Maximum
Apr 01 2024
130.11
Average
131.48
Median
Price Benchmarks
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 5.34 |
Price Related Metrics
PE Ratio | 40.11 |
PS Ratio | 6.429 |
PEG Ratio | 0.2486 |
Price to Book Value | 4.717 |
Price to Free Cash Flow | 34.02 |
Earnings Yield | 2.49% |
Market Cap | 219.44B |
PEGY Ratio | 0.2467 |
Operating PE Ratio | 31.99 |
Normalized PE Ratio | 49.34 |