Nemetschek SE (NEMKY)
16.30
+0.80
(+5.19%)
USD |
OTCM |
Aug 25, 16:00
Nemetschek Price : 16.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 162.00 |
| Aug 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 523.00 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 33.00 |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 201.00 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 157.00 |
| Aug 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 94.00 |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 218.00 |
| Aug 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 22.00 |
| Aug 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 116.00 |
| Aug 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 238.00 |
| Aug 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 190.00 |
| Aug 10, 2026 | 14.58 | 14.58 | 13.70 | 13.70 | 3412.00 |
| Aug 07, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 501.00 |
| Aug 06, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 66.00 |
| Aug 05, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 44.00 |
| Aug 04, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 100.00 |
| Aug 03, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 820.00 |
| Jul 31, 2026 | 15.89 | 15.89 | 15.40 | 15.40 | 459.00 |
| Jul 30, 2026 | 14.53 | 14.53 | 13.25 | 13.45 | 600.00 |
| Jul 29, 2026 | 16.25 | 16.25 | 15.20 | 15.20 | 2171.00 |
| Jul 28, 2026 | 16.00 | 16.00 | 14.85 | 14.85 | 2957.00 |
| Jul 27, 2026 | 13.82 | 14.30 | 13.82 | 14.00 | 773.00 |
| Jul 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 215.00 |
| Jul 23, 2026 | 14.48 | 14.78 | 13.17 | 14.78 | 536.00 |
| Jul 22, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE | 211.50 |
| PSI Software SE | 32.50 |
| Exasol AG | 2.72 |
| Adobe, Inc. | 273.43 |
| Autodesk, Inc. | 254.80 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 6.412 |
| PEG Ratio | 0.8149 |
| Price to Book Value | 8.08 |
| Price to Free Cash Flow | 23.04 |
| Earnings Yield | 3.05% |
| Market Cap | 9.415B |
| PEGY Ratio | 0.7955 |
| Operating PE Ratio | 24.96 |
| Normalized PE Ratio | 32.77 |