Nemetschek SE (NEMKY)
15.68
+1.03
(+7.00%)
USD |
OTCM |
Sep 15, 16:00
Nemetschek Price : 15.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.69 | 16.00 | 14.54 | 15.68 | 3010.00 |
| Sep 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 176.00 |
| Sep 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 2.000 |
| Sep 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 6.000 |
| Sep 09, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 82.00 |
| Sep 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 657.00 |
| Sep 04, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 2201.00 |
| Sep 03, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 740.00 |
| Sep 02, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 14.00 |
| Sep 01, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 37.00 |
| Aug 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 124.00 |
| Aug 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 400.00 |
| Aug 27, 2026 | 16.00 | 16.25 | 16.00 | 16.25 | 1005.00 |
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 2.000 |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 162.00 |
| Aug 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 523.00 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 33.00 |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 201.00 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 157.00 |
| Aug 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 94.00 |
| Aug 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 218.00 |
| Aug 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 22.00 |
| Aug 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 116.00 |
| Aug 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 238.00 |
| Aug 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE | 215.67 |
| PSI Software SE | 32.50 |
| Exasol AG | 2.72 |
| Adobe, Inc. | 257.76 |
| Autodesk, Inc. | 226.50 |
Price Related Metrics
| PE Ratio | 31.51 |
| PS Ratio | 6.164 |
| PEG Ratio | 0.7834 |
| Price to Book Value | 7.768 |
| Price to Free Cash Flow | 22.15 |
| Earnings Yield | 3.17% |
| Market Cap | 9.052B |
| PEGY Ratio | 0.764 |
| Operating PE Ratio | 24.00 |
| Normalized PE Ratio | 31.51 |