Banco Bilbao Vizcaya Argentaria SA (BBVA)
28.97
-0.32
(-1.09%)
USD |
NYSE |
Sep 09, 11:22
Banco Bilbao Vizcaya Argentaria Total Return Level : 105.92 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 105.92 |
| September 04, 2026 | 106.72 |
| September 03, 2026 | 107.19 |
| September 02, 2026 | 105.45 |
| September 01, 2026 | 103.57 |
| August 31, 2026 | 104.73 |
| August 28, 2026 | 104.88 |
| August 27, 2026 | 103.75 |
| August 26, 2026 | 104.98 |
| August 25, 2026 | 104.69 |
| August 24, 2026 | 105.64 |
| August 21, 2026 | 105.02 |
| August 20, 2026 | 103.54 |
| August 19, 2026 | 103.18 |
| August 18, 2026 | 104.12 |
| August 17, 2026 | 104.15 |
| August 14, 2026 | 103.79 |
| August 13, 2026 | 103.61 |
| August 12, 2026 | 103.07 |
| August 11, 2026 | 103.07 |
| August 10, 2026 | 102.52 |
| August 07, 2026 | 102.52 |
| August 06, 2026 | 101.77 |
| August 05, 2026 | 101.51 |
| August 04, 2026 | 101.69 |
| Date | Value |
|---|---|
| August 03, 2026 | 102.56 |
| July 31, 2026 | 101.08 |
| July 30, 2026 | 99.81 |
| July 29, 2026 | 92.80 |
| July 28, 2026 | 95.91 |
| July 27, 2026 | 96.16 |
| July 24, 2026 | 93.85 |
| July 23, 2026 | 91.53 |
| July 22, 2026 | 94.86 |
| July 21, 2026 | 92.80 |
| July 20, 2026 | 90.84 |
| July 17, 2026 | 90.92 |
| July 16, 2026 | 92.94 |
| July 15, 2026 | 92.36 |
| July 14, 2026 | 92.83 |
| July 13, 2026 | 91.82 |
| July 10, 2026 | 92.91 |
| July 09, 2026 | 91.71 |
| July 08, 2026 | 91.57 |
| July 07, 2026 | 94.28 |
| July 06, 2026 | 94.53 |
| July 02, 2026 | 92.58 |
| July 01, 2026 | 90.34 |
| June 30, 2026 | 90.63 |
| June 29, 2026 | 89.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Banco Santander SA | 66.67 |
| Barclays PLC | 93.83 |
| Bankinter SA | 51.34 |
| CaixaBank SA | 9.551 |
| Banco de Sabadell SA | 8.223 |