Banco Bilbao Vizcaya Argentaria Total Return Level Insights

Banco Bilbao Vizcaya Argentaria SA (BBVA)

9.535 +0.20 (+2.09%) USD | NYSE | Nov 14, 16:00

9.62 +0.08 (+0.89%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
November 13, 2024	45.09
November 12, 2024	45.58
November 11, 2024	46.93
November 08, 2024	47.17
November 07, 2024	48.38
November 06, 2024	46.59
November 05, 2024	50.50
November 04, 2024	49.87
November 01, 2024	48.72
October 31, 2024	47.94
October 30, 2024	47.56
October 29, 2024	47.07
October 28, 2024	47.56
October 25, 2024	46.83
October 24, 2024	47.41
October 23, 2024	47.36
October 22, 2024	47.90
October 21, 2024	47.46
October 18, 2024	48.67
October 17, 2024	47.65
October 16, 2024	48.57
October 15, 2024	48.96
October 14, 2024	49.39
October 11, 2024	49.15
October 10, 2024	48.57

Date	Value
October 09, 2024	49.01
October 08, 2024	49.27
October 07, 2024	49.69
October 04, 2024	49.27
October 03, 2024	48.28
October 02, 2024	47.72
October 01, 2024	48.10
September 30, 2024	50.72
September 27, 2024	51.79
September 26, 2024	52.12
September 25, 2024	50.39
September 24, 2024	50.90
September 23, 2024	50.72
September 20, 2024	50.81
September 19, 2024	51.18
September 18, 2024	49.31
September 17, 2024	48.99
September 16, 2024	48.80
September 13, 2024	48.19
September 12, 2024	47.21
September 11, 2024	46.46
September 10, 2024	46.13
September 09, 2024	46.74
September 06, 2024	46.18
September 05, 2024	47.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.704

Minimum

Sep 23 2020

54.97

Maximum

Apr 29 2024

27.67

Average

24.68

Median

Jun 29 2021

Total Return Level Benchmarks