iShares MSCI Japan Screened UCITS ETF USD A (SAJP.L)
9.852
-0.08
(-0.83%)
USD |
LSE |
Oct 28, 16:00
SAJP.L Price : 9.852 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.867 | 9.867 | 9.814 | 9.852 | 185310.0 |
| Oct 27, 2026 | 9.841 | 9.887 | 9.841 | 9.934 | 14887.00 |
| Oct 26, 2026 | 9.803 | 9.84 | 9.803 | 9.834 | 138379.0 |
| Oct 23, 2026 | 9.782 | 9.782 | 9.746 | 9.793 | 183691.0 |
| Oct 22, 2026 | 9.894 | 9.899 | 9.841 | 9.818 | 35421.00 |
| Oct 21, 2026 | 9.922 | 9.994 | 9.901 | 9.994 | 37470.00 |
| Oct 20, 2026 | 9.875 | 9.915 | 9.813 | 9.915 | 62161.00 |
| Oct 19, 2026 | 10.00 | 10.00 | 9.923 | 9.962 | 2.940M |
| Oct 16, 2026 | 9.981 | 10.04 | 9.973 | 9.961 | 3.029M |
| Oct 15, 2026 | 9.822 | 9.907 | 9.822 | 9.893 | 81827.00 |
| Oct 14, 2026 | 10.12 | 10.13 | 10.01 | 10.02 | 139542.0 |
| Oct 13, 2026 | 10.12 | 10.17 | 10.11 | 10.11 | 68468.00 |
| Oct 12, 2026 | 10.19 | 10.24 | 10.18 | 10.18 | 470043.0 |
| Oct 09, 2026 | 10.15 | 10.18 | 10.15 | 10.16 | 99418.00 |
| Oct 08, 2026 | 10.11 | 10.15 | 10.08 | 10.13 | 592749.0 |
| Oct 07, 2026 | 10.28 | 10.28 | 10.21 | 10.21 | 155946.0 |
| Oct 06, 2026 | 10.40 | 10.43 | 10.39 | 10.39 | 241791.0 |
| Oct 05, 2026 | 10.35 | 10.35 | 10.29 | 10.32 | 35573.00 |
| Oct 02, 2026 | 10.15 | 10.31 | 10.15 | 10.25 | 1.981M |
| Oct 01, 2026 | 10.15 | 10.17 | 10.11 | 10.11 | 275829.0 |
| Sep 30, 2026 | 10.25 | 10.29 | 10.23 | 10.24 | 156430.0 |
| Sep 29, 2026 | 10.01 | 10.08 | 10.01 | 10.06 | 47852.00 |
| Sep 28, 2026 | 10.08 | 10.11 | 10.08 | 10.04 | 20773.00 |
| Sep 25, 2026 | 10.10 | 10.16 | 10.10 | 10.13 | 2.250M |
| Sep 24, 2026 | 9.98 | 9.98 | 9.911 | 9.909 | 16984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median