WISeSat.Space Holdings (SAIQ) Price: 6.12

WISeSat.Space Holdings Corp. (SAIQ)

6.12 +0.84 (+15.91%) USD | NASDAQ | Oct 23, 16:00

6.09 -0.03 (-0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.74	7.07	5.69	6.12	7.503M
Oct 22, 2026	6.52	8.85	5.115	5.28	25.28M
Oct 21, 2026	5.60	5.95	4.99	5.56	4.280M
Oct 20, 2026	4.62	6.92	4.52	6.84	58.09M
Oct 19, 2026	3.31	3.461	3.182	3.41	2.363M
Oct 16, 2026	3.15	3.400	3.11	3.16	244662.0
Oct 15, 2026	3.67	3.675	3.11	3.21	420615.0
Oct 14, 2026	3.87	4.06	3.65	3.88	589509.0
Oct 13, 2026	3.86	4.32	3.86	4.19	1.719M
Oct 12, 2026	3.84	4.110	3.65	3.71	1.384M
Oct 09, 2026	6.12	6.53	4.53	4.68	13.99M
Oct 08, 2026	3.80	5.62	3.572	5.51	7.209M
Oct 07, 2026	4.22	4.420	3.39	3.89	1.068M
Oct 06, 2026	5.42	5.55	4.54	5.16	3.034M
Oct 05, 2026	7.13	9.94	5.292	6.67	61.24M
Oct 02, 2026	2.55	2.55	1.76	1.85	8.020M
Oct 01, 2026	7.28	7.39	2.79	2.86	363062.0
Sep 30, 2026	10.40	10.46	6.89	7.30	92589.00
Sep 29, 2026	10.89	11.74	10.45	10.45	11523.00
Sep 28, 2026	12.95	12.95	10.45	10.64	13148.00
Sep 25, 2026	10.72	11.00	10.45	10.45	4380.00
Sep 24, 2026	10.70	10.70	10.70	10.70	777.00
Sep 23, 2026	10.45	10.75	10.45	10.70	2753.00
Sep 22, 2026	11.77	11.77	10.74	10.74	2226.00
Sep 21, 2026	10.64	11.25	10.60	11.25	4483.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks