Safran SA (SAFRY)
96.53
+0.80
(+0.84%)
USD |
OTCM |
Sep 25, 16:00
Safran Total Return Level : 122.88 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 122.88 |
| September 24, 2026 | 121.87 |
| September 23, 2026 | 121.24 |
| September 22, 2026 | 121.38 |
| September 21, 2026 | 120.83 |
| September 18, 2026 | 118.01 |
| September 17, 2026 | 120.64 |
| September 16, 2026 | 118.94 |
| September 15, 2026 | 118.41 |
| September 14, 2026 | 118.71 |
| September 11, 2026 | 121.39 |
| September 10, 2026 | 118.44 |
| September 09, 2026 | 118.94 |
| September 08, 2026 | 121.97 |
| September 04, 2026 | 123.14 |
| September 03, 2026 | 122.63 |
| September 02, 2026 | 121.01 |
| September 01, 2026 | 121.27 |
| August 31, 2026 | 123.81 |
| August 28, 2026 | 126.77 |
| August 27, 2026 | 126.89 |
| August 26, 2026 | 129.58 |
| August 25, 2026 | 127.64 |
| August 24, 2026 | 125.86 |
| August 21, 2026 | 127.15 |
| Date | Value |
|---|---|
| August 20, 2026 | 126.92 |
| August 19, 2026 | 129.40 |
| August 18, 2026 | 130.19 |
| August 17, 2026 | 132.49 |
| August 14, 2026 | 132.34 |
| August 13, 2026 | 130.94 |
| August 12, 2026 | 133.07 |
| August 11, 2026 | 132.43 |
| August 10, 2026 | 132.72 |
| August 07, 2026 | 131.16 |
| August 06, 2026 | 129.96 |
| August 05, 2026 | 131.71 |
| August 04, 2026 | 130.99 |
| August 03, 2026 | 128.96 |
| July 31, 2026 | 125.75 |
| July 30, 2026 | 126.03 |
| July 29, 2026 | 123.77 |
| July 28, 2026 | 124.08 |
| July 27, 2026 | 120.66 |
| July 24, 2026 | 119.23 |
| July 23, 2026 | 116.25 |
| July 22, 2026 | 118.68 |
| July 21, 2026 | 119.22 |
| July 20, 2026 | 117.24 |
| July 17, 2026 | 119.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 768.80 |
| The Boeing Co. | 368.33 |
| RTX Corp. | 430.63 |
| Airbus SE | 70.30 |
| Howmet Aerospace, Inc. | 331.38 |