Safran SA (SAFRY)
96.33
+1.27
(+1.34%)
USD |
OTCM |
Sep 03, 16:00
Safran Total Return Level : 122.63 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 122.63 |
| September 02, 2026 | 121.01 |
| September 01, 2026 | 121.27 |
| August 31, 2026 | 123.81 |
| August 28, 2026 | 126.77 |
| August 27, 2026 | 126.89 |
| August 26, 2026 | 129.58 |
| August 25, 2026 | 127.64 |
| August 24, 2026 | 125.86 |
| August 21, 2026 | 127.15 |
| August 20, 2026 | 126.92 |
| August 19, 2026 | 129.40 |
| August 18, 2026 | 130.19 |
| August 17, 2026 | 132.49 |
| August 14, 2026 | 132.34 |
| August 13, 2026 | 130.94 |
| August 12, 2026 | 133.07 |
| August 11, 2026 | 132.43 |
| August 10, 2026 | 132.72 |
| August 07, 2026 | 131.16 |
| August 06, 2026 | 129.96 |
| August 05, 2026 | 131.71 |
| August 04, 2026 | 130.99 |
| August 03, 2026 | 128.96 |
| July 31, 2026 | 125.75 |
| Date | Value |
|---|---|
| July 30, 2026 | 126.03 |
| July 29, 2026 | 123.77 |
| July 28, 2026 | 124.08 |
| July 27, 2026 | 120.66 |
| July 24, 2026 | 119.23 |
| July 23, 2026 | 116.25 |
| July 22, 2026 | 118.68 |
| July 21, 2026 | 119.22 |
| July 20, 2026 | 117.24 |
| July 17, 2026 | 119.92 |
| July 16, 2026 | 118.95 |
| July 15, 2026 | 120.31 |
| July 14, 2026 | 118.33 |
| July 13, 2026 | 118.77 |
| July 10, 2026 | 122.27 |
| July 09, 2026 | 123.84 |
| July 08, 2026 | 121.71 |
| July 07, 2026 | 125.88 |
| July 06, 2026 | 130.27 |
| July 02, 2026 | 128.50 |
| July 01, 2026 | 126.79 |
| June 30, 2026 | 125.10 |
| June 29, 2026 | 122.90 |
| June 26, 2026 | 120.69 |
| June 25, 2026 | 123.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 783.82 |
| The Boeing Co. | 391.46 |
| RTX Corp. | 459.58 |
| Airbus SE | 73.04 |
| Howmet Aerospace, Inc. | 371.31 |