Rhythm Pharmaceuticals Inc (RYTM)
59.03
-0.33
(-0.56%)
USD |
NASDAQ |
Nov 21, 16:00
60.00
+0.97
(+1.64%)
After-Hours: 06:09
Rhythm Pharmaceuticals 1 Year Total Returns (Daily): 76.68% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.68% |
| November 20, 2024 | 78.04% |
| November 19, 2024 | 77.32% |
| November 18, 2024 | 72.97% |
| November 15, 2024 | 75.34% |
| November 14, 2024 | 80.96% |
| November 13, 2024 | 109.7% |
| November 12, 2024 | 125.1% |
| November 11, 2024 | 130.4% |
| November 08, 2024 | 145.6% |
| November 07, 2024 | 137.1% |
| November 06, 2024 | 131.3% |
| November 05, 2024 | 108.6% |
| November 04, 2024 | 96.48% |
| November 01, 2024 | 104.3% |
| October 31, 2024 | 106.5% |
| October 30, 2024 | 117.6% |
| October 29, 2024 | 125.2% |
| October 28, 2024 | 124.7% |
| October 25, 2024 | 119.7% |
| October 24, 2024 | 121.9% |
| October 23, 2024 | 126.5% |
| October 22, 2024 | 123.3% |
| October 21, 2024 | 128.1% |
| October 18, 2024 | 124.3% |
| Date | Value |
|---|---|
| October 17, 2024 | 125.1% |
| October 16, 2024 | 121.7% |
| October 15, 2024 | 101.8% |
| October 14, 2024 | 101.1% |
| October 11, 2024 | 101.0% |
| October 10, 2024 | 102.2% |
| October 09, 2024 | 103.7% |
| October 08, 2024 | 105.7% |
| October 07, 2024 | 101.9% |
| October 04, 2024 | 132.0% |
| October 03, 2024 | 125.2% |
| October 02, 2024 | 130.8% |
| October 01, 2024 | 125.8% |
| September 30, 2024 | 128.5% |
| September 27, 2024 | 113.6% |
| September 26, 2024 | 115.1% |
| September 25, 2024 | 129.3% |
| September 24, 2024 | 119.8% |
| September 23, 2024 | 119.0% |
| September 20, 2024 | 119.7% |
| September 19, 2024 | 128.6% |
| September 18, 2024 | 118.6% |
| September 17, 2024 | 113.0% |
| September 16, 2024 | 98.40% |
| September 13, 2024 | 101.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.02%
Minimum
May 18 2022
461.8%
Maximum
Jun 13 2023
45.25%
Average
18.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 27.37% |
| TG Therapeutics Inc | 180.4% |
| Regeneron Pharmaceuticals Inc | -6.80% |
| Voyager Therapeutics Inc | -19.08% |
| Krystal Biotech Inc | 80.04% |