Cytokinetics, Inc. (CYTK)
61.23
-1.10
(-1.76%)
USD |
NASDAQ |
Oct 23, 16:00
61.23
0.00 (0.00%)
After-Hours: 20:00
Cytokinetics 1 Year Total Returns (Daily) : 6.49% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.49% |
| October 22, 2026 | 13.82% |
| October 21, 2026 | 8.79% |
| October 20, 2026 | 7.75% |
| October 19, 2026 | 7.20% |
| October 16, 2026 | 5.07% |
| October 15, 2026 | 1.78% |
| October 14, 2026 | 3.93% |
| October 13, 2026 | 3.41% |
| October 12, 2026 | 4.58% |
| October 09, 2026 | 4.31% |
| October 08, 2026 | 1.96% |
| October 07, 2026 | 1.58% |
| October 06, 2026 | 1.17% |
| October 05, 2026 | 10.06% |
| October 02, 2026 | 16.48% |
| October 01, 2026 | 17.51% |
| September 30, 2026 | 19.92% |
| September 29, 2026 | 21.80% |
| September 28, 2026 | 31.27% |
| September 25, 2026 | 35.19% |
| September 24, 2026 | 35.97% |
| September 23, 2026 | 35.55% |
| September 22, 2026 | 40.08% |
| September 21, 2026 | 38.84% |
| Date | Value |
|---|---|
| September 18, 2026 | 39.54% |
| September 17, 2026 | 47.01% |
| September 16, 2026 | 39.45% |
| September 15, 2026 | 40.19% |
| September 14, 2026 | 41.70% |
| September 11, 2026 | 38.35% |
| September 10, 2026 | 41.58% |
| September 09, 2026 | 43.90% |
| September 08, 2026 | 44.65% |
| September 04, 2026 | 46.17% |
| September 03, 2026 | 47.93% |
| September 02, 2026 | 44.96% |
| September 01, 2026 | 102.1% |
| August 31, 2026 | 100.7% |
| August 28, 2026 | 93.01% |
| August 27, 2026 | 105.9% |
| August 26, 2026 | 107.4% |
| August 25, 2026 | 109.3% |
| August 24, 2026 | 101.1% |
| August 21, 2026 | 101.9% |
| August 20, 2026 | 106.8% |
| August 19, 2026 | 105.4% |
| August 18, 2026 | 95.38% |
| August 17, 2026 | 96.20% |
| August 14, 2026 | 91.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bristol Myers Squibb Co. | 46.47% |
| BridgeBio Pharma, Inc. | 27.41% |
| Alnylam Pharmaceuticals, Inc. | -51.72% |
| BioMarin Pharmaceutical, Inc. | 2.57% |
| Exelixis, Inc. | 69.59% |