Cytokinetics Inc (CYTK)
47.67
-2.19
(-4.39%)
USD |
NASDAQ |
Nov 21, 16:00
47.82
+0.15
(+0.31%)
After-Hours: 06:42
Cytokinetics 1 Year Total Returns (Daily): 50.19% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 50.19% |
| November 20, 2024 | 54.32% |
| November 19, 2024 | 57.49% |
| November 18, 2024 | 60.11% |
| November 15, 2024 | 52.97% |
| November 14, 2024 | 59.52% |
| November 13, 2024 | 74.82% |
| November 12, 2024 | 72.89% |
| November 11, 2024 | 80.37% |
| November 08, 2024 | 66.80% |
| November 07, 2024 | 55.76% |
| November 06, 2024 | 61.20% |
| November 05, 2024 | 44.60% |
| November 04, 2024 | 41.74% |
| November 01, 2024 | 47.64% |
| October 31, 2024 | 46.30% |
| October 30, 2024 | 59.89% |
| October 29, 2024 | 62.29% |
| October 28, 2024 | 64.65% |
| October 25, 2024 | 57.47% |
| October 24, 2024 | 64.47% |
| October 23, 2024 | 66.37% |
| October 22, 2024 | 65.93% |
| October 21, 2024 | 62.52% |
| October 18, 2024 | 60.26% |
| Date | Value |
|---|---|
| October 17, 2024 | 54.13% |
| October 16, 2024 | 59.54% |
| October 15, 2024 | 61.88% |
| October 14, 2024 | 59.31% |
| October 11, 2024 | 52.66% |
| October 10, 2024 | 52.42% |
| October 09, 2024 | 71.61% |
| October 08, 2024 | 77.55% |
| October 07, 2024 | 81.27% |
| October 04, 2024 | 109.5% |
| October 03, 2024 | 107.3% |
| October 02, 2024 | 88.70% |
| October 01, 2024 | 78.55% |
| September 30, 2024 | 79.23% |
| September 27, 2024 | 74.93% |
| September 26, 2024 | 75.43% |
| September 25, 2024 | 75.72% |
| September 24, 2024 | 70.15% |
| September 23, 2024 | 68.30% |
| September 20, 2024 | 68.19% |
| September 19, 2024 | 68.84% |
| September 18, 2024 | 65.16% |
| September 17, 2024 | 64.07% |
| September 16, 2024 | 65.79% |
| September 13, 2024 | 60.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.41%
Minimum
Oct 03 2023
178.1%
Maximum
Mar 18 2021
51.98%
Average
58.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Ocugen Inc | 132.8% |
| Scholar Rock Holding Corp | 124.9% |
| Mirum Pharmaceuticals Inc | 35.88% |
| NeuroBo Pharmaceuticals Inc | -31.69% |
| Edgewise Therapeutics Inc | 404.4% |