Exelixis, Inc. (EXEL)
64.53
-0.78
(-1.19%)
USD |
NASDAQ |
Oct 23, 16:00
64.56
+0.03
(+0.05%)
After-Hours: 20:00
Exelixis 1 Year Total Returns (Daily) : 69.59% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 69.59% |
| October 22, 2026 | 81.01% |
| October 21, 2026 | 78.74% |
| October 20, 2026 | 86.42% |
| October 19, 2026 | 59.69% |
| October 16, 2026 | 58.71% |
| October 15, 2026 | 56.96% |
| October 14, 2026 | 54.37% |
| October 13, 2026 | 54.81% |
| October 12, 2026 | 56.80% |
| October 09, 2026 | 55.20% |
| October 08, 2026 | 52.74% |
| October 07, 2026 | 47.46% |
| October 06, 2026 | 45.79% |
| October 05, 2026 | 46.79% |
| October 02, 2026 | 41.21% |
| October 01, 2026 | 40.63% |
| September 30, 2026 | 41.43% |
| September 29, 2026 | 44.56% |
| September 28, 2026 | 49.51% |
| September 25, 2026 | 50.32% |
| September 24, 2026 | 48.93% |
| September 23, 2026 | 42.50% |
| September 22, 2026 | 46.92% |
| September 21, 2026 | 42.69% |
| Date | Value |
|---|---|
| September 18, 2026 | 44.28% |
| September 17, 2026 | 44.63% |
| September 16, 2026 | 45.07% |
| September 15, 2026 | 45.86% |
| September 14, 2026 | 43.58% |
| September 11, 2026 | 43.64% |
| September 10, 2026 | 52.33% |
| September 09, 2026 | 52.38% |
| September 08, 2026 | 53.01% |
| September 04, 2026 | 57.87% |
| September 03, 2026 | 59.98% |
| September 02, 2026 | 57.42% |
| September 01, 2026 | 52.03% |
| August 31, 2026 | 46.02% |
| August 28, 2026 | 43.67% |
| August 27, 2026 | 43.50% |
| August 26, 2026 | 46.32% |
| August 25, 2026 | 49.66% |
| August 24, 2026 | 41.21% |
| August 21, 2026 | 39.71% |
| August 20, 2026 | 41.81% |
| August 19, 2026 | 44.96% |
| August 18, 2026 | 40.68% |
| August 17, 2026 | 36.57% |
| August 14, 2026 | 33.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alnylam Pharmaceuticals, Inc. | -51.72% |
| BioMarin Pharmaceutical, Inc. | 2.57% |
| Cytokinetics, Inc. | 6.49% |
| Emergent BioSolutions, Inc. | -35.51% |
| Gilead Sciences, Inc. | 32.43% |