Exelixis Inc (EXEL)
34.77
+0.48
(+1.40%)
USD |
NASDAQ |
Nov 05, 16:00
35.00
+0.23
(+0.66%)
After-Hours: 19:06
Exelixis 1 Year Total Returns (Daily): 63.29% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 63.29% |
| November 01, 2024 | 62.32% |
| October 31, 2024 | 61.24% |
| October 30, 2024 | 60.28% |
| October 29, 2024 | 42.23% |
| October 28, 2024 | 41.09% |
| October 25, 2024 | 40.19% |
| October 24, 2024 | 43.35% |
| October 23, 2024 | 47.12% |
| October 22, 2024 | 36.57% |
| October 21, 2024 | 35.76% |
| October 18, 2024 | 35.36% |
| October 17, 2024 | 33.43% |
| October 16, 2024 | 36.07% |
| October 15, 2024 | 33.43% |
| October 14, 2024 | 22.85% |
| October 11, 2024 | 22.00% |
| October 10, 2024 | 18.97% |
| October 09, 2024 | 18.33% |
| October 08, 2024 | 14.27% |
| October 07, 2024 | 18.41% |
| October 04, 2024 | 22.52% |
| October 03, 2024 | 19.93% |
| October 02, 2024 | 19.26% |
| October 01, 2024 | 20.37% |
| Date | Value |
|---|---|
| September 30, 2024 | 18.76% |
| September 27, 2024 | 16.99% |
| September 26, 2024 | 20.64% |
| September 25, 2024 | 19.38% |
| September 24, 2024 | 22.35% |
| September 23, 2024 | 22.72% |
| September 20, 2024 | 22.83% |
| September 19, 2024 | 25.26% |
| September 18, 2024 | 25.62% |
| September 17, 2024 | 26.55% |
| September 16, 2024 | 25.95% |
| September 13, 2024 | 19.40% |
| September 12, 2024 | 19.10% |
| September 11, 2024 | 21.10% |
| September 10, 2024 | 19.00% |
| September 09, 2024 | 15.38% |
| September 06, 2024 | 13.19% |
| September 05, 2024 | 14.82% |
| September 04, 2024 | 12.62% |
| September 03, 2024 | 13.59% |
| August 30, 2024 | 15.69% |
| August 29, 2024 | 16.16% |
| August 28, 2024 | 16.41% |
| August 27, 2024 | 17.01% |
| August 26, 2024 | 17.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.05%
Minimum
Mar 16 2020
63.29%
Maximum
Nov 04 2024
4.79%
Average
2.74%
Median
May 03 2021
1 Year Total Returns (Daily) Benchmarks
| Merck & Co Inc | 1.15% |
| Eli Lilly and Co | 42.91% |
| Novavax Inc | 29.18% |
| BioCryst Pharmaceuticals Inc | 21.61% |
| Biomarin Pharmaceutical Inc | -17.08% |