Reysas Tasimacilik ve Lojistik Ticaret AS (RYSKF)
1.535
-0.02
(-0.97%)
USD |
OTCM |
May 17, 16:00
Reysas Tasimacilik ve Lojistik Ticaret Price: 1.535 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.51 | 1.57 | 1.51 | 1.535 | 32000.00 |
| May 16, 2024 | 1.57 | 1.60 | 1.545 | 1.55 | 26391.00 |
| May 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| May 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 640.00 |
| May 13, 2024 | 1.48 | 1.48 | 1.465 | 1.465 | 13100.00 |
| May 10, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| May 09, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 29554.00 |
| May 08, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| May 07, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 52000.00 |
| May 06, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 2680.00 |
| May 03, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
| May 02, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
| May 01, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 16500.00 |
| Apr 30, 2024 | 1.32 | 1.33 | 1.30 | 1.33 | 64632.00 |
| Apr 29, 2024 | 1.34 | 1.40 | 1.34 | 1.40 | 7012.00 |
| Apr 26, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Apr 25, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Apr 24, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Apr 23, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Apr 22, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Apr 19, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 10000.00 |
| Apr 18, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Apr 17, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 3050.00 |
| Apr 16, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 127423.0 |
| Apr 15, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 140500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.28
Minimum
Dec 20 2021
5.00
Maximum
Sep 20 2021
0.9016
Average
0.965
Median
Feb 27 2024
Price Benchmarks
| Koc Holding AS | 39.19 |
| TAV Havalimanlari Holding AS | 29.50 |
| Gifa Inc | 0.0475 |
| Tekfen Holding AS | 3.03 |
| Turk Hava Yollari AO | 99.26 |
Price Related Metrics
| Market Cap | 378.21M |