Cboe Vest 10 Yr Intst Rt Hdg ETF (RYSE)
23.36
-0.07
(-0.30%)
USD |
BATS |
Nov 04, 16:00
23.30
-0.06
(-0.28%)
Pre-Market: 20:00
RYSE Price: 23.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.30 | 23.40 | 23.30 | 23.36 | 341.00 |
| Nov 01, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 40.00 |
| Oct 31, 2024 | 23.39 | 23.39 | 23.36 | 23.36 | 219.00 |
| Oct 30, 2024 | 23.17 | 23.37 | 23.17 | 23.37 | 242.00 |
| Oct 29, 2024 | 23.47 | 23.47 | 23.42 | 23.42 | 948.00 |
| Oct 28, 2024 | 23.29 | 23.39 | 23.29 | 23.39 | 903.00 |
| Oct 25, 2024 | 23.19 | 23.32 | 23.19 | 23.32 | 107.00 |
| Oct 24, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 10.00 |
| Oct 23, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 24.00 |
| Oct 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 13.00 |
| Oct 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 20.00 |
| Oct 18, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 14.00 |
| Oct 17, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 11.00 |
| Oct 16, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 37.00 |
| Oct 15, 2024 | 22.64 | 22.64 | 22.58 | 22.58 | 241.00 |
| Oct 14, 2024 | 23.01 | 23.01 | 22.90 | 22.90 | 634.00 |
| Oct 11, 2024 | 22.80 | 22.80 | 22.76 | 22.76 | 370.00 |
| Oct 10, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000 |
| Oct 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 3.000 |
| Oct 08, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 45.00 |
| Oct 07, 2024 | 22.64 | 22.73 | 22.64 | 22.70 | 901.00 |
| Oct 04, 2024 | 22.41 | 22.51 | 22.41 | 22.51 | 610.00 |
| Oct 03, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 9.000 |
| Oct 02, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 37.00 |
| Oct 01, 2024 | 21.65 | 21.67 | 21.53 | 21.67 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.67
Minimum
Sep 16 2024
33.41
Maximum
Oct 19 2023
26.33
Average
25.76
Median
Mar 23 2023