Rayonier, Inc. (RYN)
20.38
-0.25
(-1.21%)
USD |
NYSE |
Aug 28, 16:00
20.51
+0.13
(+0.64%)
After-Hours: 20:00
Rayonier Total Return Level : 79.21 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 79.21 |
| August 27, 2026 | 80.18 |
| August 26, 2026 | 80.92 |
| August 25, 2026 | 82.59 |
| August 24, 2026 | 82.47 |
| August 21, 2026 | 82.40 |
| August 20, 2026 | 82.71 |
| August 19, 2026 | 83.45 |
| August 18, 2026 | 80.73 |
| August 17, 2026 | 83.21 |
| August 14, 2026 | 83.83 |
| August 13, 2026 | 84.57 |
| August 12, 2026 | 83.60 |
| August 11, 2026 | 83.37 |
| August 10, 2026 | 84.30 |
| August 07, 2026 | 84.69 |
| August 06, 2026 | 83.29 |
| August 05, 2026 | 85.58 |
| August 04, 2026 | 85.23 |
| August 03, 2026 | 83.72 |
| July 31, 2026 | 84.65 |
| July 30, 2026 | 83.14 |
| July 29, 2026 | 86.21 |
| July 28, 2026 | 85.86 |
| July 27, 2026 | 84.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 83.87 |
| July 23, 2026 | 82.82 |
| July 22, 2026 | 83.68 |
| July 21, 2026 | 82.59 |
| July 20, 2026 | 82.63 |
| July 17, 2026 | 84.73 |
| July 16, 2026 | 86.09 |
| July 15, 2026 | 84.77 |
| July 14, 2026 | 84.42 |
| July 13, 2026 | 83.37 |
| July 10, 2026 | 82.67 |
| July 09, 2026 | 81.23 |
| July 08, 2026 | 81.54 |
| July 07, 2026 | 84.85 |
| July 06, 2026 | 83.95 |
| July 02, 2026 | 83.52 |
| July 01, 2026 | 82.75 |
| June 30, 2026 | 82.71 |
| June 29, 2026 | 84.18 |
| June 26, 2026 | 85.16 |
| June 25, 2026 | 85.04 |
| June 24, 2026 | 84.26 |
| June 23, 2026 | 82.28 |
| June 22, 2026 | 81.27 |
| June 18, 2026 | 81.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AMREP Corp. | 28.76 |
| Stratus Properties, Inc. | 28.83 |
| Howard Hughes Holdings, Inc. | 64.80 |
| Forestar Group, Inc. | 28.63 |
| International Land Alliance, Inc. | 3.90 |