Howard Hughes Holdings, Inc. (HHH)
64.96
-0.70
(-1.07%)
USD |
NYSE |
Aug 27, 16:00
64.96
0.00 (0.00%)
After-Hours: 16:27
Howard Hughes Holdings Total Return Level : 65.66 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 65.66 |
| August 25, 2026 | 67.00 |
| August 24, 2026 | 66.75 |
| August 21, 2026 | 66.50 |
| August 20, 2026 | 67.93 |
| August 19, 2026 | 68.20 |
| August 18, 2026 | 65.76 |
| August 17, 2026 | 66.65 |
| August 14, 2026 | 66.60 |
| August 13, 2026 | 67.71 |
| August 12, 2026 | 66.72 |
| August 11, 2026 | 67.03 |
| August 10, 2026 | 65.55 |
| August 07, 2026 | 67.48 |
| August 06, 2026 | 68.05 |
| August 05, 2026 | 65.69 |
| August 04, 2026 | 65.65 |
| August 03, 2026 | 65.17 |
| July 31, 2026 | 63.92 |
| July 30, 2026 | 64.87 |
| July 29, 2026 | 66.11 |
| July 28, 2026 | 67.13 |
| July 27, 2026 | 65.95 |
| July 24, 2026 | 65.91 |
| July 23, 2026 | 65.75 |
| Date | Value |
|---|---|
| July 22, 2026 | 66.47 |
| July 21, 2026 | 66.59 |
| July 20, 2026 | 68.49 |
| July 17, 2026 | 70.32 |
| July 16, 2026 | 72.05 |
| July 15, 2026 | 72.83 |
| July 14, 2026 | 72.05 |
| July 13, 2026 | 71.67 |
| July 10, 2026 | 72.05 |
| July 09, 2026 | 72.04 |
| July 08, 2026 | 72.26 |
| July 07, 2026 | 73.88 |
| July 06, 2026 | 74.76 |
| July 02, 2026 | 74.21 |
| July 01, 2026 | 72.53 |
| June 30, 2026 | 71.49 |
| June 29, 2026 | 72.13 |
| June 26, 2026 | 72.37 |
| June 25, 2026 | 69.96 |
| June 24, 2026 | 69.89 |
| June 23, 2026 | 67.22 |
| June 22, 2026 | 66.75 |
| June 18, 2026 | 66.86 |
| June 17, 2026 | 66.47 |
| June 16, 2026 | 67.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Forestar Group, Inc. | 28.98 |
| Seaport Entertainment Group, Inc. | 27.02 |
| AMREP Corp. | 28.72 |
| Stratus Properties, Inc. | 28.42 |
| International Land Alliance, Inc. | 3.99 |