Rayonier, Inc. (RYN)
21.55
-0.36
(-1.64%)
USD |
NYSE |
Nov 06, 16:00
21.55
0.00 (0.00%)
After-Hours: 17:47
Rayonier 1 Year Total Returns (Daily) : 4.30% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.30% |
| November 04, 2026 | -2.70% |
| November 03, 2026 | -5.31% |
| November 02, 2026 | -3.94% |
| October 30, 2026 | -9.59% |
| October 29, 2026 | -10.90% |
| October 28, 2026 | -15.34% |
| October 27, 2026 | -13.41% |
| October 26, 2026 | -14.47% |
| October 23, 2026 | -15.76% |
| October 22, 2026 | -14.27% |
| October 21, 2026 | -16.99% |
| October 20, 2026 | -14.70% |
| October 19, 2026 | -16.40% |
| October 16, 2026 | -14.64% |
| October 15, 2026 | -12.58% |
| October 14, 2026 | -14.06% |
| October 13, 2026 | -18.78% |
| October 12, 2026 | -17.26% |
| October 09, 2026 | -19.40% |
| October 08, 2026 | -22.26% |
| October 07, 2026 | -23.93% |
| October 06, 2026 | -24.16% |
| October 05, 2026 | -25.40% |
| October 02, 2026 | -25.19% |
| Date | Value |
|---|---|
| October 01, 2026 | -24.58% |
| September 30, 2026 | -22.92% |
| September 29, 2026 | -21.43% |
| September 28, 2026 | -20.84% |
| September 25, 2026 | -18.90% |
| September 24, 2026 | -18.91% |
| September 23, 2026 | -14.46% |
| September 22, 2026 | -12.08% |
| September 21, 2026 | -13.19% |
| September 18, 2026 | -13.79% |
| September 17, 2026 | -13.35% |
| September 16, 2026 | -13.92% |
| September 15, 2026 | -13.04% |
| September 14, 2026 | -14.42% |
| September 11, 2026 | -16.04% |
| September 10, 2026 | -13.90% |
| September 09, 2026 | -13.16% |
| September 08, 2026 | -14.65% |
| September 04, 2026 | -13.53% |
| September 03, 2026 | -12.25% |
| September 02, 2026 | -12.88% |
| September 01, 2026 | -11.98% |
| August 31, 2026 | -13.29% |
| August 28, 2026 | -13.70% |
| August 27, 2026 | -13.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMREP Corp. | 0.91% |
| Stratus Properties, Inc. | 9.19% |
| Howard Hughes Holdings, Inc. | -0.40% |
| Forestar Group, Inc. | -2.32% |
| International Land Alliance, Inc. | -88.67% |