Rayonier, Inc. (RYN)
18.88
-0.18
(-0.94%)
USD |
NYSE |
Sep 25, 16:00
18.99
+0.11
(+0.58%)
After-Hours: 19:59
Rayonier 1 Year Total Returns (Daily) : -18.90% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -18.90% |
| September 24, 2026 | -18.91% |
| September 23, 2026 | -14.46% |
| September 22, 2026 | -12.08% |
| September 21, 2026 | -13.19% |
| September 18, 2026 | -13.79% |
| September 17, 2026 | -13.35% |
| September 16, 2026 | -13.92% |
| September 15, 2026 | -13.04% |
| September 14, 2026 | -14.42% |
| September 11, 2026 | -16.04% |
| September 10, 2026 | -13.90% |
| September 09, 2026 | -13.16% |
| September 08, 2026 | -14.65% |
| September 04, 2026 | -13.53% |
| September 03, 2026 | -12.25% |
| September 02, 2026 | -12.88% |
| September 01, 2026 | -11.98% |
| August 31, 2026 | -13.29% |
| August 28, 2026 | -13.70% |
| August 27, 2026 | -13.14% |
| August 26, 2026 | -12.57% |
| August 25, 2026 | -11.86% |
| August 24, 2026 | -13.00% |
| August 21, 2026 | -11.48% |
| Date | Value |
|---|---|
| August 20, 2026 | -11.24% |
| August 19, 2026 | -10.48% |
| August 18, 2026 | -11.71% |
| August 17, 2026 | -9.58% |
| August 14, 2026 | -9.69% |
| August 13, 2026 | -9.68% |
| August 12, 2026 | -8.92% |
| August 11, 2026 | -7.91% |
| August 10, 2026 | -7.45% |
| August 07, 2026 | -6.16% |
| August 06, 2026 | -0.08% |
| August 05, 2026 | 2.45% |
| August 04, 2026 | 3.03% |
| August 03, 2026 | 2.23% |
| July 31, 2026 | 3.86% |
| July 30, 2026 | 0.92% |
| July 29, 2026 | 3.98% |
| July 28, 2026 | 4.31% |
| July 27, 2026 | -0.09% |
| July 24, 2026 | 0.53% |
| July 23, 2026 | -1.88% |
| July 22, 2026 | -1.72% |
| July 21, 2026 | 0.30% |
| July 20, 2026 | 0.30% |
| July 17, 2026 | 2.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMREP Corp. | -9.18% |
| Stratus Properties, Inc. | 2.77% |
| Howard Hughes Holdings, Inc. | -12.93% |
| Forestar Group, Inc. | 3.84% |
| International Land Alliance, Inc. | -62.83% |