Rayonier, Inc. (RYN)
20.36
+0.12
(+0.62%)
USD |
NYSE |
Sep 03, 15:04
Rayonier 1 Year Total Returns (Daily) : -12.88% for Sept. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 02, 2026 | -12.88% |
| September 01, 2026 | -11.98% |
| August 31, 2026 | -13.29% |
| August 28, 2026 | -13.70% |
| August 27, 2026 | -13.14% |
| August 26, 2026 | -12.57% |
| August 25, 2026 | -11.86% |
| August 24, 2026 | -13.00% |
| August 21, 2026 | -11.48% |
| August 20, 2026 | -11.24% |
| August 19, 2026 | -10.48% |
| August 18, 2026 | -11.71% |
| August 17, 2026 | -9.58% |
| August 14, 2026 | -9.69% |
| August 13, 2026 | -9.68% |
| August 12, 2026 | -8.92% |
| August 11, 2026 | -7.91% |
| August 10, 2026 | -7.45% |
| August 07, 2026 | -6.16% |
| August 06, 2026 | -0.08% |
| August 05, 2026 | 2.45% |
| August 04, 2026 | 3.03% |
| August 03, 2026 | 2.23% |
| July 31, 2026 | 3.86% |
| July 30, 2026 | 0.92% |
| Date | Value |
|---|---|
| July 29, 2026 | 3.98% |
| July 28, 2026 | 4.31% |
| July 27, 2026 | -0.09% |
| July 24, 2026 | 0.53% |
| July 23, 2026 | -1.88% |
| July 22, 2026 | -1.72% |
| July 21, 2026 | 0.30% |
| July 20, 2026 | 0.30% |
| July 17, 2026 | 2.89% |
| July 16, 2026 | 3.97% |
| July 15, 2026 | 4.27% |
| July 14, 2026 | 3.22% |
| July 13, 2026 | 1.46% |
| July 10, 2026 | 0.48% |
| July 09, 2026 | -1.19% |
| July 08, 2026 | 1.04% |
| July 07, 2026 | 6.99% |
| July 06, 2026 | 3.94% |
| July 02, 2026 | 3.09% |
| July 01, 2026 | 3.93% |
| June 30, 2026 | 6.64% |
| June 29, 2026 | 8.84% |
| June 26, 2026 | 7.38% |
| June 25, 2026 | 8.91% |
| June 24, 2026 | 5.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMREP Corp. | 10.54% |
| Stratus Properties, Inc. | 25.48% |
| Howard Hughes Holdings, Inc. | -15.53% |
| Forestar Group, Inc. | -0.84% |
| International Land Alliance, Inc. | -69.52% |