Rayonier Inc (RYN)
31.47
-0.21
(-0.66%)
USD |
NYSE |
Nov 06, 16:00
31.46
-0.01
(-0.03%)
Pre-Market: 20:00
Rayonier 1 Year Total Returns (Daily): 9.48% for Nov. 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2024 | 9.48% |
| November 05, 2024 | 10.77% |
| November 04, 2024 | 9.72% |
| November 01, 2024 | 28.92% |
| October 31, 2024 | 28.92% |
| October 30, 2024 | 29.57% |
| October 29, 2024 | 27.38% |
| October 28, 2024 | 30.16% |
| October 25, 2024 | 30.38% |
| October 24, 2024 | 31.12% |
| October 23, 2024 | 30.99% |
| October 22, 2024 | 28.91% |
| October 21, 2024 | 30.55% |
| October 18, 2024 | 28.20% |
| October 17, 2024 | 24.02% |
| October 16, 2024 | 23.89% |
| October 15, 2024 | 24.42% |
| October 14, 2024 | 23.72% |
| October 11, 2024 | 18.93% |
| October 10, 2024 | 18.61% |
| October 09, 2024 | 20.42% |
| October 08, 2024 | 20.01% |
| October 07, 2024 | 20.13% |
| October 04, 2024 | 20.36% |
| October 03, 2024 | 20.66% |
| Date | Value |
|---|---|
| October 02, 2024 | 19.99% |
| October 01, 2024 | 16.57% |
| September 30, 2024 | 17.81% |
| September 27, 2024 | 19.46% |
| September 26, 2024 | 17.35% |
| September 25, 2024 | 16.52% |
| September 24, 2024 | 17.65% |
| September 23, 2024 | 16.41% |
| September 20, 2024 | 13.72% |
| September 19, 2024 | 11.91% |
| September 18, 2024 | 8.77% |
| September 17, 2024 | 9.15% |
| September 16, 2024 | 8.77% |
| September 13, 2024 | 11.28% |
| September 12, 2024 | 9.19% |
| September 11, 2024 | 6.90% |
| September 10, 2024 | 8.59% |
| September 09, 2024 | 6.55% |
| September 06, 2024 | 8.09% |
| September 05, 2024 | 10.09% |
| September 04, 2024 | 6.69% |
| September 03, 2024 | 6.86% |
| August 30, 2024 | 7.44% |
| August 29, 2024 | 6.49% |
| August 28, 2024 | 5.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.58%
Minimum
Mar 12 2020
87.07%
Maximum
Mar 12 2021
7.05%
Average
1.62%
Median
1 Year Total Returns (Daily) Benchmarks
| PotlatchDeltic Corp | -4.81% |
| UDR Inc | 38.80% |
| New Concept Energy Inc | 1.74% |
| New England Realty Associates LP | 23.20% |
| Belpointe PREP LLC | 2.53% |