Forestar Group, Inc. (FOR)
28.92
+0.02
(+0.09%)
USD |
NYSE |
Aug 25, 16:00
28.92
0.00 (0.00%)
After-Hours: 19:29
Forestar Group 1 Year Total Returns (Daily) : 1.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.16% |
| August 21, 2026 | 8.08% |
| August 20, 2026 | 6.77% |
| August 19, 2026 | 6.83% |
| August 18, 2026 | 5.88% |
| August 17, 2026 | 7.92% |
| August 14, 2026 | 7.64% |
| August 13, 2026 | 8.54% |
| August 12, 2026 | 10.23% |
| August 11, 2026 | 13.55% |
| August 10, 2026 | 9.73% |
| August 07, 2026 | 13.65% |
| August 06, 2026 | 11.96% |
| August 05, 2026 | 12.77% |
| August 04, 2026 | 15.01% |
| August 03, 2026 | 14.91% |
| July 31, 2026 | 13.51% |
| July 30, 2026 | 15.22% |
| July 29, 2026 | 15.14% |
| July 28, 2026 | 17.08% |
| July 27, 2026 | 15.01% |
| July 24, 2026 | 13.28% |
| July 23, 2026 | 8.51% |
| July 22, 2026 | 14.69% |
| July 21, 2026 | 22.37% |
| Date | Value |
|---|---|
| July 20, 2026 | 29.12% |
| July 17, 2026 | 35.54% |
| July 16, 2026 | 39.97% |
| July 15, 2026 | 37.49% |
| July 14, 2026 | 35.69% |
| July 13, 2026 | 33.11% |
| July 10, 2026 | 33.46% |
| July 09, 2026 | 37.11% |
| July 08, 2026 | 41.65% |
| July 07, 2026 | 44.80% |
| July 06, 2026 | 39.90% |
| July 02, 2026 | 41.22% |
| July 01, 2026 | 47.91% |
| June 30, 2026 | 58.25% |
| June 29, 2026 | 58.71% |
| June 26, 2026 | 60.42% |
| June 25, 2026 | 57.83% |
| June 24, 2026 | 52.36% |
| June 23, 2026 | 46.90% |
| June 22, 2026 | 48.90% |
| June 18, 2026 | 51.32% |
| June 17, 2026 | 46.42% |
| June 16, 2026 | 46.27% |
| June 15, 2026 | 44.38% |
| June 12, 2026 | 42.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Howard Hughes Holdings, Inc. | -11.58% |
| AMREP Corp. | 2.59% |
| Stratus Properties, Inc. | 21.09% |
| International Land Alliance, Inc. | -64.53% |
| Alset, Inc. | 20.77% |