Forestar Group, Inc. (FOR)
26.09
-0.13
(-0.50%)
USD |
NYSE |
Oct 23, 16:00
26.03
-0.06
(-0.23%)
After-Hours: 20:00
Forestar Group 1 Year Total Returns (Daily) : 0.31% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.31% |
| October 22, 2026 | -0.38% |
| October 21, 2026 | -3.89% |
| October 20, 2026 | -1.12% |
| October 19, 2026 | -1.30% |
| October 16, 2026 | -0.43% |
| October 15, 2026 | -1.27% |
| October 14, 2026 | -4.59% |
| October 13, 2026 | 1.24% |
| October 12, 2026 | 0.20% |
| October 09, 2026 | 0.27% |
| October 08, 2026 | 0.04% |
| October 07, 2026 | -0.43% |
| October 06, 2026 | -0.87% |
| October 05, 2026 | -6.22% |
| October 02, 2026 | -4.06% |
| October 01, 2026 | -3.23% |
| September 30, 2026 | -3.16% |
| September 29, 2026 | -2.21% |
| September 28, 2026 | -0.23% |
| September 25, 2026 | 3.84% |
| September 24, 2026 | 3.53% |
| September 23, 2026 | 4.21% |
| September 22, 2026 | 6.00% |
| September 21, 2026 | -1.38% |
| Date | Value |
|---|---|
| September 18, 2026 | -3.91% |
| September 17, 2026 | -2.39% |
| September 16, 2026 | -2.15% |
| September 15, 2026 | -2.32% |
| September 14, 2026 | -3.04% |
| September 11, 2026 | -5.56% |
| September 10, 2026 | -3.98% |
| September 09, 2026 | -2.85% |
| September 08, 2026 | -4.95% |
| September 04, 2026 | -0.96% |
| September 03, 2026 | 0.84% |
| September 02, 2026 | -0.84% |
| September 01, 2026 | -0.54% |
| August 31, 2026 | 2.17% |
| August 28, 2026 | 3.62% |
| August 27, 2026 | 3.28% |
| August 26, 2026 | 4.21% |
| August 25, 2026 | 3.39% |
| August 24, 2026 | 1.16% |
| August 21, 2026 | 8.08% |
| August 20, 2026 | 6.77% |
| August 19, 2026 | 6.83% |
| August 18, 2026 | 5.88% |
| August 17, 2026 | 7.92% |
| August 14, 2026 | 7.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Howard Hughes Holdings, Inc. | -13.72% |
| AMREP Corp. | -10.90% |
| Stratus Properties, Inc. | 12.54% |
| International Land Alliance, Inc. | -81.25% |
| Alset, Inc. | -78.07% |