RYTHM, Inc. (RYM)
23.00
+0.25
(+1.10%)
USD |
NASDAQ |
Aug 24, 16:00
23.00
0.00 (0.00%)
After-Hours: 20:00
RYTHM Total Return Level : 22.75 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.75 |
| August 20, 2026 | 21.12 |
| August 19, 2026 | 20.50 |
| August 18, 2026 | 20.50 |
| August 17, 2026 | 20.33 |
| August 14, 2026 | 20.80 |
| August 13, 2026 | 22.22 |
| August 12, 2026 | 20.59 |
| August 11, 2026 | 20.95 |
| August 10, 2026 | 21.90 |
| August 07, 2026 | 22.50 |
| August 06, 2026 | 22.08 |
| August 05, 2026 | 24.99 |
| August 04, 2026 | 25.44 |
| August 03, 2026 | 20.65 |
| July 31, 2026 | 18.12 |
| July 30, 2026 | 18.30 |
| July 29, 2026 | 18.17 |
| July 28, 2026 | 19.00 |
| July 27, 2026 | 18.98 |
| July 24, 2026 | 19.50 |
| July 23, 2026 | 19.69 |
| July 22, 2026 | 21.25 |
| July 21, 2026 | 21.28 |
| July 20, 2026 | 21.76 |
| Date | Value |
|---|---|
| July 17, 2026 | 22.22 |
| July 16, 2026 | 22.75 |
| July 15, 2026 | 23.33 |
| July 14, 2026 | 22.62 |
| July 13, 2026 | 22.48 |
| July 10, 2026 | 21.46 |
| July 09, 2026 | 21.71 |
| July 08, 2026 | 22.61 |
| July 07, 2026 | 23.97 |
| July 06, 2026 | 24.28 |
| July 02, 2026 | 25.44 |
| July 01, 2026 | 25.50 |
| June 30, 2026 | 25.48 |
| June 29, 2026 | 27.48 |
| June 26, 2026 | 28.37 |
| June 25, 2026 | 27.39 |
| June 24, 2026 | 24.80 |
| June 23, 2026 | 25.36 |
| June 22, 2026 | 25.98 |
| June 18, 2026 | 27.98 |
| June 17, 2026 | 27.15 |
| June 16, 2026 | 26.98 |
| June 15, 2026 | 28.00 |
| June 12, 2026 | 27.72 |
| June 11, 2026 | 27.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGCO Corp. | 139.73 |
| Alamo Group, Inc. | 238.37 |
| Art's-Way Manufacturing Co., Inc. | 3.646 |
| Deere & Co. | 1482.97 |
| Lindsay Corp. | 154.21 |