Lindsay Corp. (LNN)
116.44
+0.27
(+0.23%)
USD |
NYSE |
Aug 24, 16:00
116.44
0.00 (0.00%)
After-Hours: 20:00
Lindsay Total Return Level : 154.21 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 154.21 |
| August 20, 2026 | 154.17 |
| August 19, 2026 | 151.80 |
| August 18, 2026 | 148.40 |
| August 17, 2026 | 151.38 |
| August 14, 2026 | 152.24 |
| August 13, 2026 | 151.60 |
| August 12, 2026 | 153.08 |
| August 11, 2026 | 152.13 |
| August 10, 2026 | 152.42 |
| August 07, 2026 | 153.55 |
| August 06, 2026 | 151.68 |
| August 05, 2026 | 151.91 |
| August 04, 2026 | 155.76 |
| August 03, 2026 | 149.75 |
| July 31, 2026 | 146.62 |
| July 30, 2026 | 146.28 |
| July 29, 2026 | 148.75 |
| July 28, 2026 | 152.33 |
| July 27, 2026 | 151.62 |
| July 24, 2026 | 150.77 |
| July 23, 2026 | 150.07 |
| July 22, 2026 | 150.54 |
| July 21, 2026 | 148.28 |
| July 20, 2026 | 149.33 |
| Date | Value |
|---|---|
| July 17, 2026 | 152.86 |
| July 16, 2026 | 156.46 |
| July 15, 2026 | 153.01 |
| July 14, 2026 | 152.75 |
| July 13, 2026 | 152.05 |
| July 10, 2026 | 150.58 |
| July 09, 2026 | 147.09 |
| July 08, 2026 | 147.05 |
| July 07, 2026 | 152.46 |
| July 06, 2026 | 155.60 |
| July 02, 2026 | 161.57 |
| July 01, 2026 | 160.18 |
| June 30, 2026 | 163.79 |
| June 29, 2026 | 164.36 |
| June 26, 2026 | 165.18 |
| June 25, 2026 | 165.20 |
| June 24, 2026 | 159.46 |
| June 23, 2026 | 155.35 |
| June 22, 2026 | 154.43 |
| June 18, 2026 | 157.57 |
| June 17, 2026 | 153.60 |
| June 16, 2026 | 153.59 |
| June 15, 2026 | 151.88 |
| June 12, 2026 | 152.61 |
| June 11, 2026 | 151.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGCO Corp. | 139.73 |
| Deere & Co. | 1482.97 |
| Alamo Group, Inc. | 238.37 |
| Art's-Way Manufacturing Co., Inc. | 3.646 |
| RYTHM, Inc. | 22.75 |