Mercari, Inc. (MCARY)
12.30
-0.26
(-2.07%)
USD |
OTCM |
Nov 12, 16:00
Mercari Price : 12.30 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 12.22 | 12.30 | 12.22 | 12.30 | 4501.00 |
| Nov 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000 |
| Nov 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 100.00 |
| Nov 09, 2026 | 12.21 | 12.21 | 12.17 | 12.17 | 2346.00 |
| Nov 06, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 136.00 |
| Nov 05, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
| Nov 04, 2026 | 11.04 | 11.22 | 11.04 | 11.22 | 12754.00 |
| Nov 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Nov 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Oct 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 180.00 |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 71.00 |
| Oct 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 43.00 |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 15.00 |
| Oct 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 19.00 |
| Oct 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1228.00 |
| Oct 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 308.00 |
| Oct 09, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 15.05 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 266.92 |
| Vipshop Holdings Ltd. | 13.28 |
| Pan Pacific International Holdings Corp. | 9.69 |
Price Related Metrics
| PE Ratio | 18.37 |
| PS Ratio | 2.809 |
| PEG Ratio | 0.664 |
| Price to Book Value | 4.819 |
| Earnings Yield | 5.44% |
| Market Cap | 4.064B |
| PEGY Ratio | 0.664 |
| Operating PE Ratio | 14.57 |
| Normalized PE Ratio | 18.37 |