Mercari, Inc. (MCARY)
14.90
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Mercari Price : 14.90 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
| Aug 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
| Aug 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 846.00 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 9.000 |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 11.00 |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 601.00 |
| Aug 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 06, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 05, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 5730.00 |
| Aug 04, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.000 |
| Aug 03, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 5.000 |
| Jul 31, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.000 |
| Jul 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 247.00 |
| Jul 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 200.00 |
| Jul 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 100.00 |
| Jul 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0.000 |
| Jul 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0.000 |
| Jul 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 10.00 |
| Jul 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 54.00 |
| Jul 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0.000 |
| Jul 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan Pacific International Holdings Corp. | 10.13 |
| Ryohin Keikaku Co., Ltd. | 13.65 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 262.10 |
| Vipshop Holdings Ltd. | 14.32 |
Price Related Metrics
| PE Ratio | 22.26 |
| PS Ratio | 3.398 |
| PEG Ratio | 0.8043 |
| Price to Book Value | 5.838 |
| Earnings Yield | 4.49% |
| Market Cap | 4.924B |
| PEGY Ratio | 0.8043 |
| Operating PE Ratio | 17.62 |