Mercari Inc (MCARY)
5.715
+0.22
(+4.10%)
USD |
OTCM |
Apr 16, 12:00
Mercari Price: 5.715 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1392.00 |
| Apr 12, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
| Apr 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 258.00 |
| Apr 10, 2024 | 6.045 | 6.06 | 6.045 | 6.06 | 304.00 |
| Apr 09, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 08, 2024 | 5.974 | 5.99 | 5.974 | 5.99 | 1244.00 |
| Apr 05, 2024 | 6.01 | 6.01 | 5.99 | 5.99 | 1518.00 |
| Apr 04, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 03, 2024 | 6.185 | 6.29 | 6.185 | 6.29 | 563.00 |
| Apr 02, 2024 | 6.26 | 6.26 | 6.17 | 6.17 | 654.00 |
| Apr 01, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 508.00 |
| Mar 28, 2024 | 6.26 | 6.43 | 6.26 | 6.385 | 2084.00 |
| Mar 27, 2024 | 6.50 | 6.50 | 6.37 | 6.37 | 1087.00 |
| Mar 26, 2024 | 6.40 | 6.53 | 6.40 | 6.53 | 871.00 |
| Mar 25, 2024 | 6.63 | 6.63 | 6.352 | 6.352 | 685.00 |
| Mar 22, 2024 | 6.67 | 6.70 | 6.61 | 6.61 | 2639.00 |
| Mar 21, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 324.00 |
| Mar 20, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 229.00 |
| Mar 19, 2024 | 6.50 | 6.50 | 6.49 | 6.49 | 14334.00 |
| Mar 18, 2024 | 6.53 | 6.555 | 6.52 | 6.52 | 4815.00 |
| Mar 15, 2024 | 6.558 | 6.678 | 6.558 | 6.678 | 661.00 |
| Mar 14, 2024 | 6.736 | 6.736 | 6.51 | 6.705 | 629.00 |
| Mar 13, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 258.00 |
| Mar 12, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Mar 11, 2024 | 6.70 | 6.73 | 6.46 | 6.60 | 1652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.49
Minimum
Apr 15 2024
31.70
Maximum
Nov 22 2021
15.00
Average
11.75
Median
Jul 05 2023
Price Benchmarks
| Honda Motor Co Ltd | 35.18 |
| Toyota Motor Corp | 236.30 |
| MEDIROM Healthcare Technologies Inc | 5.98 |
| Yoshitsu Co Ltd | 0.2328 |
| Linkage Global Inc | 3.125 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 1.532 |
| Price to Book Value | 4.267 |
| Earnings Yield | 6.14% |
| Market Cap | 1.865B |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 16.07 |