BioSyent, Inc. (RX.V)
17.79
-0.21
(-1.17%)
CAD |
TSXV |
Nov 13, 16:00
BioSyent Total Return Price : 17.79 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 17.79 |
| November 12, 2026 | 18.00 |
| November 11, 2026 | 18.10 |
| November 10, 2026 | 17.90 |
| November 09, 2026 | 17.90 |
| November 06, 2026 | 17.70 |
| November 05, 2026 | 17.34 |
| November 04, 2026 | 17.15 |
| November 03, 2026 | 16.85 |
| November 02, 2026 | 17.05 |
| October 30, 2026 | 17.09 |
| October 29, 2026 | 16.83 |
| October 28, 2026 | 17.00 |
| October 27, 2026 | 16.69 |
| October 26, 2026 | 16.61 |
| October 23, 2026 | 16.95 |
| October 22, 2026 | 16.95 |
| October 21, 2026 | 17.07 |
| October 20, 2026 | 16.96 |
| October 19, 2026 | 16.79 |
| October 16, 2026 | 16.73 |
| October 15, 2026 | 16.02 |
| October 14, 2026 | 15.89 |
| October 13, 2026 | 15.97 |
| October 09, 2026 | 17.15 |
| Date | Value |
|---|---|
| October 08, 2026 | 16.92 |
| October 07, 2026 | 16.90 |
| October 06, 2026 | 16.80 |
| October 05, 2026 | 16.86 |
| October 02, 2026 | 16.73 |
| October 01, 2026 | 16.50 |
| September 30, 2026 | 16.70 |
| September 29, 2026 | 16.78 |
| September 28, 2026 | 16.78 |
| September 25, 2026 | 16.20 |
| September 24, 2026 | 16.55 |
| September 23, 2026 | 16.54 |
| September 22, 2026 | 17.49 |
| September 21, 2026 | 16.00 |
| September 18, 2026 | 15.73 |
| September 17, 2026 | 16.06 |
| September 16, 2026 | 16.08 |
| September 15, 2026 | 15.98 |
| September 14, 2026 | 15.85 |
| September 11, 2026 | 15.66 |
| September 10, 2026 | 15.65 |
| September 09, 2026 | 15.69 |
| September 08, 2026 | 15.85 |
| September 04, 2026 | 15.97 |
| September 03, 2026 | 15.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HLS Therapeutics, Inc. | 3.71 |
| Bausch Health Cos., Inc. | 11.91 |
| Cipher Pharmaceuticals, Inc. | 14.17 |
| Revive Therapeutics Ltd. | 0.015 |
| Knight Therapeutics, Inc. | 12.06 |