Cipher Pharmaceuticals, Inc. (CPH.TO)
14.17
+0.56
(+4.11%)
CAD |
TSX |
Nov 13, 16:00
Cipher Pharmaceuticals Total Return Price : 14.17 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 14.17 |
| November 12, 2026 | 13.61 |
| November 11, 2026 | 13.72 |
| November 10, 2026 | 13.63 |
| November 09, 2026 | 13.75 |
| November 06, 2026 | 13.51 |
| November 05, 2026 | 13.32 |
| November 04, 2026 | 13.03 |
| November 03, 2026 | 13.07 |
| November 02, 2026 | 13.20 |
| October 30, 2026 | 13.05 |
| October 29, 2026 | 13.50 |
| October 28, 2026 | 13.50 |
| October 27, 2026 | 13.11 |
| October 26, 2026 | 13.31 |
| October 23, 2026 | 13.39 |
| October 22, 2026 | 13.65 |
| October 21, 2026 | 13.31 |
| October 20, 2026 | 13.25 |
| October 19, 2026 | 13.25 |
| October 16, 2026 | 13.25 |
| October 15, 2026 | 13.53 |
| October 14, 2026 | 13.35 |
| October 13, 2026 | 13.50 |
| October 09, 2026 | 13.65 |
| Date | Value |
|---|---|
| October 08, 2026 | 13.65 |
| October 07, 2026 | 13.66 |
| October 06, 2026 | 13.86 |
| October 05, 2026 | 13.70 |
| October 02, 2026 | 13.65 |
| October 01, 2026 | 13.65 |
| September 30, 2026 | 13.65 |
| September 29, 2026 | 13.69 |
| September 28, 2026 | 13.65 |
| September 25, 2026 | 13.89 |
| September 24, 2026 | 14.06 |
| September 23, 2026 | 14.27 |
| September 22, 2026 | 14.53 |
| September 21, 2026 | 14.42 |
| September 18, 2026 | 14.67 |
| September 17, 2026 | 14.86 |
| September 16, 2026 | 14.51 |
| September 15, 2026 | 14.56 |
| September 14, 2026 | 14.77 |
| September 11, 2026 | 14.30 |
| September 10, 2026 | 14.20 |
| September 09, 2026 | 14.24 |
| September 08, 2026 | 14.15 |
| September 04, 2026 | 14.34 |
| September 03, 2026 | 14.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HLS Therapeutics, Inc. | 3.71 |
| Bausch Health Cos., Inc. | 11.91 |
| BioSyent, Inc. | 17.79 |
| Revive Therapeutics Ltd. | 0.015 |
| Knight Therapeutics, Inc. | 12.06 |