HLS Therapeutics, Inc. (HLS.TO)
3.69
-0.06
(-1.60%)
CAD |
TSX |
Aug 24, 16:00
HLS Therapeutics Total Return Price : 3.69 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.69 |
| August 21, 2026 | 3.75 |
| August 20, 2026 | 3.94 |
| August 19, 2026 | 3.87 |
| August 18, 2026 | 3.90 |
| August 17, 2026 | 3.90 |
| August 14, 2026 | 3.90 |
| August 13, 2026 | 3.87 |
| August 12, 2026 | 3.98 |
| August 11, 2026 | 3.83 |
| August 10, 2026 | 3.92 |
| August 07, 2026 | 4.03 |
| August 06, 2026 | 4.00 |
| August 05, 2026 | 4.12 |
| August 04, 2026 | 4.12 |
| July 31, 2026 | 4.20 |
| July 30, 2026 | 4.20 |
| July 29, 2026 | 4.25 |
| July 28, 2026 | 4.21 |
| July 27, 2026 | 4.19 |
| July 24, 2026 | 4.11 |
| July 23, 2026 | 4.11 |
| July 21, 2026 | 4.20 |
| July 20, 2026 | 4.11 |
| July 17, 2026 | 4.11 |
| Date | Value |
|---|---|
| July 16, 2026 | 4.16 |
| July 15, 2026 | 4.20 |
| July 14, 2026 | 4.14 |
| July 13, 2026 | 4.23 |
| July 10, 2026 | 4.31 |
| July 09, 2026 | 4.28 |
| July 08, 2026 | 4.29 |
| July 07, 2026 | 4.30 |
| July 06, 2026 | 4.30 |
| July 03, 2026 | 4.20 |
| July 02, 2026 | 4.25 |
| June 30, 2026 | 4.41 |
| June 29, 2026 | 4.26 |
| June 26, 2026 | 4.14 |
| June 25, 2026 | 4.26 |
| June 24, 2026 | 4.32 |
| June 23, 2026 | 4.42 |
| June 22, 2026 | 4.47 |
| June 19, 2026 | 4.34 |
| June 18, 2026 | 4.29 |
| June 17, 2026 | 4.39 |
| June 16, 2026 | 4.39 |
| June 15, 2026 | 4.30 |
| June 12, 2026 | 4.36 |
| June 11, 2026 | 4.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bausch Health Cos., Inc. | 9.23 |
| Cipher Pharmaceuticals, Inc. | 14.10 |
| BioSyent, Inc. | 15.50 |
| Revive Therapeutics Ltd. | 0.025 |
| Knight Therapeutics, Inc. | 9.66 |