Bausch Health Cos., Inc. (BHC.TO)
11.91
+0.15
(+1.28%)
CAD |
TSX |
Nov 13, 16:00
Bausch Health Cos. Total Return Price : 11.91 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 11.91 |
| November 12, 2026 | 11.76 |
| November 11, 2026 | 11.91 |
| November 10, 2026 | 11.78 |
| November 09, 2026 | 11.88 |
| November 06, 2026 | 11.56 |
| November 05, 2026 | 11.19 |
| November 04, 2026 | 11.67 |
| November 03, 2026 | 11.41 |
| November 02, 2026 | 11.25 |
| October 30, 2026 | 11.47 |
| October 29, 2026 | 12.41 |
| October 28, 2026 | 9.67 |
| October 27, 2026 | 8.87 |
| October 26, 2026 | 8.90 |
| October 23, 2026 | 9.03 |
| October 22, 2026 | 9.09 |
| October 21, 2026 | 9.06 |
| October 20, 2026 | 9.01 |
| October 19, 2026 | 8.95 |
| October 16, 2026 | 8.92 |
| October 15, 2026 | 8.98 |
| October 14, 2026 | 8.40 |
| October 13, 2026 | 8.36 |
| October 09, 2026 | 8.64 |
| Date | Value |
|---|---|
| October 08, 2026 | 8.60 |
| October 07, 2026 | 8.79 |
| October 06, 2026 | 8.56 |
| October 05, 2026 | 8.42 |
| October 02, 2026 | 8.27 |
| October 01, 2026 | 8.13 |
| September 30, 2026 | 8.29 |
| September 29, 2026 | 8.20 |
| September 28, 2026 | 8.20 |
| September 25, 2026 | 8.06 |
| September 24, 2026 | 7.97 |
| September 23, 2026 | 8.04 |
| September 22, 2026 | 8.17 |
| September 21, 2026 | 7.93 |
| September 18, 2026 | 7.92 |
| September 17, 2026 | 7.92 |
| September 16, 2026 | 7.98 |
| September 15, 2026 | 7.88 |
| September 14, 2026 | 8.25 |
| September 11, 2026 | 8.10 |
| September 10, 2026 | 8.42 |
| September 09, 2026 | 8.50 |
| September 08, 2026 | 8.86 |
| September 04, 2026 | 9.06 |
| September 03, 2026 | 9.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HLS Therapeutics, Inc. | 3.71 |
| Cipher Pharmaceuticals, Inc. | 14.17 |
| BioSyent, Inc. | 17.79 |
| Revive Therapeutics Ltd. | 0.015 |
| Knight Therapeutics, Inc. | 12.06 |