Reviva Pharmaceuticals Holdings Inc (RVPH)
3.05
-0.15
(-4.69%)
USD |
NASDAQ |
Apr 18, 16:00
3.05
0.00 (0.00%)
After-Hours: 19:43
Reviva Pharmaceuticals Holdings Total Return Price: 3.05 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.20 |
April 16, 2024 | 3.33 |
April 15, 2024 | 3.48 |
April 12, 2024 | 3.69 |
April 11, 2024 | 3.79 |
April 10, 2024 | 3.68 |
April 09, 2024 | 3.64 |
April 08, 2024 | 3.63 |
April 05, 2024 | 3.58 |
April 04, 2024 | 3.62 |
April 03, 2024 | 3.66 |
April 02, 2024 | 3.47 |
April 01, 2024 | 3.38 |
March 28, 2024 | 3.78 |
March 27, 2024 | 3.90 |
March 26, 2024 | 3.83 |
March 25, 2024 | 3.14 |
March 22, 2024 | 2.89 |
March 21, 2024 | 2.76 |
March 20, 2024 | 2.80 |
March 19, 2024 | 2.84 |
March 18, 2024 | 3.08 |
March 15, 2024 | 3.15 |
March 14, 2024 | 2.89 |
March 13, 2024 | 3.14 |
Date | Value |
---|---|
March 12, 2024 | 3.11 |
March 11, 2024 | 3.32 |
March 08, 2024 | 3.50 |
March 07, 2024 | 3.76 |
March 06, 2024 | 3.82 |
March 05, 2024 | 3.79 |
March 04, 2024 | 3.80 |
March 01, 2024 | 3.80 |
February 29, 2024 | 3.81 |
February 28, 2024 | 3.87 |
February 27, 2024 | 4.01 |
February 26, 2024 | 4.35 |
February 23, 2024 | 4.37 |
February 22, 2024 | 4.33 |
February 21, 2024 | 4.25 |
February 20, 2024 | 4.39 |
February 16, 2024 | 4.30 |
February 15, 2024 | 4.29 |
February 14, 2024 | 4.46 |
February 13, 2024 | 4.70 |
February 12, 2024 | 4.38 |
February 09, 2024 | 4.40 |
February 08, 2024 | 4.33 |
February 07, 2024 | 4.18 |
February 06, 2024 | 3.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.60
Minimum
Aug 10 2022
9.49
Maximum
Jan 19 2021
4.167
Average
4.04
Median
Sep 14 2021
Total Return Price Benchmarks
ABVC BioPharma Inc | 1.01 |
Sutro Biopharma Inc | 3.78 |
Alector Inc | 5.09 |
Flora Growth Corp | 1.70 |
Journey Medical Corp | 3.545 |