Applied Therapeutics Inc (APLT)
9.625
+0.36
(+3.83%)
USD |
NASDAQ |
Nov 22, 16:00
9.39
-0.24
(-2.44%)
After-Hours: 20:00
Applied Therapeutics Total Return Price: 9.625 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.625 |
| November 21, 2024 | 9.27 |
| November 20, 2024 | 9.43 |
| November 19, 2024 | 8.93 |
| November 18, 2024 | 8.65 |
| November 15, 2024 | 8.69 |
| November 14, 2024 | 9.01 |
| November 13, 2024 | 8.92 |
| November 12, 2024 | 9.90 |
| November 11, 2024 | 10.24 |
| November 08, 2024 | 10.09 |
| November 07, 2024 | 9.74 |
| November 06, 2024 | 9.65 |
| November 05, 2024 | 9.63 |
| November 04, 2024 | 9.26 |
| November 01, 2024 | 9.09 |
| October 31, 2024 | 8.84 |
| October 30, 2024 | 9.03 |
| October 29, 2024 | 8.75 |
| October 28, 2024 | 8.63 |
| October 25, 2024 | 8.43 |
| October 24, 2024 | 8.92 |
| October 23, 2024 | 8.97 |
| October 22, 2024 | 8.72 |
| October 21, 2024 | 8.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.96 |
| October 17, 2024 | 8.63 |
| October 16, 2024 | 8.795 |
| October 15, 2024 | 9.14 |
| October 14, 2024 | 8.89 |
| October 11, 2024 | 8.57 |
| October 10, 2024 | 8.20 |
| October 09, 2024 | 8.21 |
| October 08, 2024 | 8.19 |
| October 07, 2024 | 7.70 |
| October 04, 2024 | 7.70 |
| October 03, 2024 | 7.865 |
| October 02, 2024 | 8.39 |
| October 01, 2024 | 8.39 |
| September 30, 2024 | 8.50 |
| September 27, 2024 | 8.27 |
| September 26, 2024 | 8.41 |
| September 25, 2024 | 8.38 |
| September 24, 2024 | 8.105 |
| September 23, 2024 | 7.68 |
| September 20, 2024 | 7.70 |
| September 19, 2024 | 8.00 |
| September 18, 2024 | 7.85 |
| September 17, 2024 | 4.65 |
| September 16, 2024 | 4.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.54
Minimum
Oct 12 2022
55.47
Maximum
Feb 05 2020
12.11
Average
5.80
Median
Total Return Price Benchmarks
| ResMed Inc | 243.78 |
| Axonics Inc | -- |
| Organon & Co | 15.28 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |