Trenchless Fund ETF (RVER)
29.59
+0.29
(+1.00%)
USD |
NYSEARCA |
Nov 22, 16:00
RVER Total Return Level: 29.59 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.59 |
| November 21, 2024 | 29.30 |
| November 20, 2024 | 28.65 |
| November 19, 2024 | 28.85 |
| November 18, 2024 | 28.40 |
| November 15, 2024 | 27.98 |
| November 14, 2024 | 28.48 |
| November 13, 2024 | 28.92 |
| November 12, 2024 | 29.13 |
| November 11, 2024 | 29.33 |
| November 08, 2024 | 28.93 |
| November 07, 2024 | 29.31 |
| November 06, 2024 | 27.85 |
| November 05, 2024 | 27.34 |
| November 04, 2024 | 26.91 |
| November 01, 2024 | 27.08 |
| October 31, 2024 | 26.66 |
| October 30, 2024 | 27.27 |
| October 29, 2024 | 27.61 |
| October 28, 2024 | 27.31 |
| October 25, 2024 | 27.11 |
| October 24, 2024 | 26.98 |
| October 23, 2024 | 26.82 |
| October 22, 2024 | 27.18 |
| October 21, 2024 | 27.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.34 |
| October 17, 2024 | 27.10 |
| October 16, 2024 | 26.95 |
| October 15, 2024 | 26.99 |
| October 14, 2024 | 27.15 |
| October 11, 2024 | 27.16 |
| October 10, 2024 | 26.53 |
| October 09, 2024 | 26.45 |
| October 08, 2024 | 26.19 |
| October 07, 2024 | 26.16 |
| October 04, 2024 | 26.34 |
| October 03, 2024 | 25.84 |
| October 02, 2024 | 25.79 |
| October 01, 2024 | 25.98 |
| September 30, 2024 | 26.56 |
| September 27, 2024 | 26.76 |
| September 26, 2024 | 26.76 |
| September 25, 2024 | 26.56 |
| September 24, 2024 | 26.57 |
| September 23, 2024 | 26.14 |
| September 20, 2024 | 26.12 |
| September 19, 2024 | 26.28 |
| September 18, 2024 | 25.56 |
| September 17, 2024 | 25.50 |
| September 16, 2024 | 25.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.85
Minimum
Aug 07 2024
29.59
Maximum
Nov 22 2024
25.52
Average
25.27
Median