The Nightview ETF (NITE)
29.09
+0.22
(+0.75%)
USD |
NYSEARCA |
Nov 22, 16:00
NITE Total Return Level: 29.09 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.09 |
| November 21, 2024 | 28.88 |
| November 20, 2024 | 28.89 |
| November 19, 2024 | 29.02 |
| November 18, 2024 | 28.80 |
| November 15, 2024 | 28.37 |
| November 14, 2024 | 28.53 |
| November 13, 2024 | 28.77 |
| November 12, 2024 | 28.71 |
| November 11, 2024 | 29.24 |
| November 08, 2024 | 28.49 |
| November 07, 2024 | 28.35 |
| November 06, 2024 | 27.94 |
| November 05, 2024 | 26.47 |
| November 04, 2024 | 26.24 |
| November 01, 2024 | 26.45 |
| October 31, 2024 | 26.26 |
| October 30, 2024 | 27.07 |
| October 29, 2024 | 27.22 |
| October 28, 2024 | 27.06 |
| October 25, 2024 | 27.05 |
| October 24, 2024 | 26.79 |
| October 23, 2024 | 25.90 |
| October 22, 2024 | 26.37 |
| October 21, 2024 | 26.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.49 |
| October 17, 2024 | 26.31 |
| October 16, 2024 | 26.24 |
| October 15, 2024 | 26.09 |
| October 14, 2024 | 26.23 |
| October 11, 2024 | 26.15 |
| October 10, 2024 | 26.20 |
| October 09, 2024 | 26.29 |
| October 08, 2024 | 26.07 |
| October 07, 2024 | 26.02 |
| October 04, 2024 | 26.35 |
| October 03, 2024 | 25.80 |
| October 02, 2024 | 25.96 |
| October 01, 2024 | 25.99 |
| September 30, 2024 | 26.36 |
| September 27, 2024 | 26.36 |
| September 26, 2024 | 26.19 |
| September 25, 2024 | 25.90 |
| September 24, 2024 | 25.83 |
| September 23, 2024 | 25.52 |
| September 20, 2024 | 25.38 |
| September 19, 2024 | 25.45 |
| September 18, 2024 | 24.61 |
| September 17, 2024 | 24.64 |
| September 16, 2024 | 24.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.31
Minimum
Aug 07 2024
29.24
Maximum
Nov 11 2024
25.63
Average
25.81
Median