iShares Long-Term U.S. Equity Active ETF (BELT)
30.36
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
31.87
+1.51
(+4.97%)
Pre-Market: 20:00
BELT Total Return Level: 30.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.36 |
| November 21, 2024 | 30.36 |
| November 20, 2024 | 30.27 |
| November 19, 2024 | 29.95 |
| November 18, 2024 | 29.95 |
| November 15, 2024 | 29.95 |
| November 14, 2024 | 30.57 |
| November 13, 2024 | 30.82 |
| November 12, 2024 | 30.80 |
| November 11, 2024 | 30.85 |
| November 08, 2024 | 30.81 |
| November 07, 2024 | 30.75 |
| November 06, 2024 | 30.38 |
| November 05, 2024 | 29.80 |
| November 04, 2024 | 29.48 |
| November 01, 2024 | 29.61 |
| October 31, 2024 | 29.38 |
| October 30, 2024 | 30.12 |
| October 29, 2024 | 30.17 |
| October 28, 2024 | 29.83 |
| October 25, 2024 | 29.78 |
| October 24, 2024 | 29.62 |
| October 23, 2024 | 29.71 |
| October 22, 2024 | 29.99 |
| October 21, 2024 | 30.05 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.16 |
| October 17, 2024 | 29.97 |
| October 16, 2024 | 29.97 |
| October 15, 2024 | 30.14 |
| October 14, 2024 | 30.55 |
| October 11, 2024 | 30.32 |
| October 10, 2024 | 30.08 |
| October 09, 2024 | 30.27 |
| October 08, 2024 | 30.10 |
| October 07, 2024 | 29.75 |
| October 04, 2024 | 30.02 |
| October 03, 2024 | 29.83 |
| October 02, 2024 | 30.00 |
| October 01, 2024 | 29.92 |
| September 30, 2024 | 30.21 |
| September 27, 2024 | 30.14 |
| September 26, 2024 | 30.30 |
| September 25, 2024 | 30.06 |
| September 24, 2024 | 29.99 |
| September 23, 2024 | 29.99 |
| September 20, 2024 | 29.98 |
| September 19, 2024 | 30.26 |
| September 18, 2024 | 29.53 |
| September 17, 2024 | 29.72 |
| September 16, 2024 | 29.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.19
Minimum
Aug 05 2024
30.85
Maximum
Nov 11 2024
29.65
Average
29.83
Median
Oct 28 2024