Natixis Vaughan Nelson Select ETF (VNSE)
34.84
+0.32
(+0.94%)
USD |
NYSEARCA |
Nov 22, 16:00
VNSE Total Return Level: 44.31 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.31 |
| November 21, 2024 | 43.90 |
| November 20, 2024 | 43.90 |
| November 19, 2024 | 44.40 |
| November 18, 2024 | 44.40 |
| November 15, 2024 | 44.40 |
| November 14, 2024 | 44.40 |
| November 13, 2024 | 44.40 |
| November 12, 2024 | 44.56 |
| November 11, 2024 | 44.59 |
| November 08, 2024 | 44.73 |
| November 07, 2024 | 44.72 |
| November 06, 2024 | 44.58 |
| November 05, 2024 | 43.22 |
| November 04, 2024 | 42.60 |
| November 01, 2024 | 42.66 |
| October 31, 2024 | 42.44 |
| October 30, 2024 | 43.79 |
| October 29, 2024 | 43.79 |
| October 28, 2024 | 43.59 |
| October 25, 2024 | 43.48 |
| October 24, 2024 | 43.36 |
| October 23, 2024 | 43.25 |
| October 22, 2024 | 43.63 |
| October 21, 2024 | 43.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.98 |
| October 17, 2024 | 43.88 |
| October 16, 2024 | 43.64 |
| October 15, 2024 | 43.44 |
| October 14, 2024 | 43.97 |
| October 11, 2024 | 43.67 |
| October 10, 2024 | 43.26 |
| October 09, 2024 | 43.34 |
| October 08, 2024 | 43.08 |
| October 07, 2024 | 42.71 |
| October 04, 2024 | 43.18 |
| October 03, 2024 | 42.73 |
| October 02, 2024 | 42.77 |
| October 01, 2024 | 42.70 |
| September 30, 2024 | 43.19 |
| September 27, 2024 | 43.03 |
| September 26, 2024 | 43.11 |
| September 25, 2024 | 42.85 |
| September 24, 2024 | 43.01 |
| September 23, 2024 | 42.85 |
| September 20, 2024 | 42.72 |
| September 19, 2024 | 43.04 |
| September 18, 2024 | 42.30 |
| September 17, 2024 | 42.40 |
| September 16, 2024 | 42.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.63
Minimum
Sep 23 2020
44.73
Maximum
Nov 08 2024
35.10
Average
34.97
Median