Running Oak Efficient Growth ETF (RUNN)
34.59
-0.23
(-0.66%)
USD |
NASDAQ |
Sep 04, 16:00
34.62
+0.03
(+0.09%)
After-Hours: 20:00
RUNN Total Return Price : 34.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 34.59 |
| September 03, 2026 | 34.82 |
| September 02, 2026 | 34.48 |
| September 01, 2026 | 34.46 |
| August 31, 2026 | 34.95 |
| August 28, 2026 | 35.19 |
| August 27, 2026 | 35.05 |
| August 26, 2026 | 35.15 |
| August 25, 2026 | 35.04 |
| August 24, 2026 | 35.36 |
| August 21, 2026 | 35.29 |
| August 20, 2026 | 35.05 |
| August 19, 2026 | 35.31 |
| August 18, 2026 | 34.88 |
| August 17, 2026 | 34.89 |
| August 14, 2026 | 35.39 |
| August 13, 2026 | 35.53 |
| August 12, 2026 | 35.36 |
| August 11, 2026 | 35.47 |
| August 10, 2026 | 35.46 |
| August 07, 2026 | 35.32 |
| August 06, 2026 | 35.03 |
| August 05, 2026 | 34.93 |
| August 04, 2026 | 35.13 |
| August 03, 2026 | 34.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 33.99 |
| July 30, 2026 | 33.94 |
| July 29, 2026 | 34.37 |
| July 28, 2026 | 34.53 |
| July 27, 2026 | 33.70 |
| July 24, 2026 | 33.17 |
| July 23, 2026 | 32.67 |
| July 22, 2026 | 32.60 |
| July 21, 2026 | 32.76 |
| July 20, 2026 | 33.07 |
| July 17, 2026 | 33.23 |
| July 16, 2026 | 33.52 |
| July 15, 2026 | 32.93 |
| July 14, 2026 | 32.96 |
| July 13, 2026 | 33.30 |
| July 10, 2026 | 33.05 |
| July 09, 2026 | 32.96 |
| July 08, 2026 | 32.82 |
| July 07, 2026 | 33.32 |
| July 06, 2026 | 33.27 |
| July 02, 2026 | 33.27 |
| July 01, 2026 | 32.70 |
| June 30, 2026 | 32.40 |
| June 29, 2026 | 32.28 |
| June 26, 2026 | 32.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median