RUM Group, Inc. (RUM)
9.50
+0.12
(+1.33%)
USD |
NASDAQ |
Aug 27, 16:00
9.45
-0.05
(-0.53%)
After-Hours: 17:06
RUM Group Total Return Level : 9.375 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 9.375 |
| August 25, 2026 | 10.23 |
| August 24, 2026 | 9.36 |
| August 21, 2026 | 9.05 |
| August 20, 2026 | 8.43 |
| August 19, 2026 | 8.32 |
| August 18, 2026 | 8.10 |
| August 17, 2026 | 8.24 |
| August 14, 2026 | 7.46 |
| August 13, 2026 | 7.54 |
| August 12, 2026 | 7.55 |
| August 11, 2026 | 6.92 |
| August 10, 2026 | 6.21 |
| August 07, 2026 | 6.385 |
| August 06, 2026 | 6.20 |
| August 05, 2026 | 6.19 |
| August 04, 2026 | 6.43 |
| August 03, 2026 | 6.19 |
| July 31, 2026 | 5.84 |
| July 30, 2026 | 5.90 |
| July 29, 2026 | 5.66 |
| July 28, 2026 | 6.03 |
| July 27, 2026 | 6.04 |
| July 24, 2026 | 5.71 |
| July 23, 2026 | 5.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 6.15 |
| July 21, 2026 | 6.17 |
| July 20, 2026 | 5.83 |
| July 17, 2026 | 5.76 |
| July 16, 2026 | 5.72 |
| July 15, 2026 | 6.09 |
| July 14, 2026 | 5.99 |
| July 13, 2026 | 5.93 |
| July 10, 2026 | 6.13 |
| July 09, 2026 | 6.38 |
| July 08, 2026 | 6.28 |
| July 07, 2026 | 6.19 |
| July 06, 2026 | 6.51 |
| July 02, 2026 | 6.16 |
| July 01, 2026 | 6.28 |
| June 30, 2026 | 6.34 |
| June 29, 2026 | 6.19 |
| June 26, 2026 | 6.32 |
| June 25, 2026 | 6.24 |
| June 24, 2026 | 6.20 |
| June 23, 2026 | 6.73 |
| June 22, 2026 | 6.80 |
| June 18, 2026 | 7.36 |
| June 17, 2026 | 7.29 |
| June 16, 2026 | 7.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meta Platforms, Inc. | 581.13 |
| Snap, Inc. | 5.42 |
| Grindr, Inc. | 15.79 |
| Reddit, Inc. | 155.36 |
| Nexstar Media Group, Inc. | 258.75 |