Meta Platforms, Inc. (META)
589.36
+1.42
(+0.24%)
USD |
NASDAQ |
Aug 05, 16:00
591.40
+2.04
(+0.35%)
After-Hours: 19:18
Meta Platforms Total Return Level : 593.03 for Aug. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 04, 2026 | 593.03 |
| August 03, 2026 | 595.35 |
| July 31, 2026 | 561.53 |
| July 30, 2026 | 543.70 |
| July 29, 2026 | 590.68 |
| July 28, 2026 | 598.55 |
| July 27, 2026 | 599.01 |
| July 24, 2026 | 600.35 |
| July 23, 2026 | 611.35 |
| July 22, 2026 | 632.60 |
| July 21, 2026 | 649.39 |
| July 20, 2026 | 651.44 |
| July 17, 2026 | 651.61 |
| July 16, 2026 | 670.30 |
| July 15, 2026 | 687.21 |
| July 14, 2026 | 666.77 |
| July 13, 2026 | 662.42 |
| July 10, 2026 | 675.01 |
| July 09, 2026 | 636.95 |
| July 08, 2026 | 608.34 |
| July 07, 2026 | 620.91 |
| July 06, 2026 | 605.49 |
| July 02, 2026 | 587.95 |
| July 01, 2026 | 618.22 |
| June 30, 2026 | 568.17 |
| Date | Value |
|---|---|
| June 29, 2026 | 567.47 |
| June 26, 2026 | 555.02 |
| June 25, 2026 | 547.57 |
| June 24, 2026 | 562.50 |
| June 23, 2026 | 567.07 |
| June 22, 2026 | 568.73 |
| June 18, 2026 | 582.22 |
| June 17, 2026 | 572.50 |
| June 16, 2026 | 605.41 |
| June 15, 2026 | 598.62 |
| June 12, 2026 | 571.39 |
| June 11, 2026 | 572.85 |
| June 10, 2026 | 575.42 |
| June 09, 2026 | 589.13 |
| June 08, 2026 | 589.94 |
| June 05, 2026 | 597.61 |
| June 04, 2026 | 632.45 |
| June 03, 2026 | 627.82 |
| June 02, 2026 | 602.27 |
| June 01, 2026 | 605.14 |
| May 29, 2026 | 637.43 |
| May 28, 2026 | 640.23 |
| May 27, 2026 | 640.19 |
| May 26, 2026 | 617.10 |
| May 22, 2026 | 615.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alphabet, Inc. | 381.02 |
| Snap, Inc. | 5.79 |
| Pinterest, Inc. | 25.58 |
| Reddit, Inc. | 159.97 |
| Yelp, Inc. | 26.63 |