Meta Platforms Total Return Level Trends

Meta Platforms Inc (META)

572.58 +7.47 (+1.32%) USD | NASDAQ | Nov 26, 10:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 25, 2024	566.81
November 22, 2024	560.82
November 21, 2024	564.78
November 20, 2024	567.22
November 19, 2024	562.77
November 18, 2024	556.06
November 15, 2024	555.74
November 14, 2024	578.89
November 13, 2024	581.74
November 12, 2024	586.57
November 11, 2024	584.92
November 08, 2024	591.11
November 07, 2024	593.48
November 06, 2024	573.77
November 05, 2024	574.15
November 04, 2024	562.36
November 01, 2024	568.86
October 31, 2024	569.28
October 30, 2024	593.58
October 29, 2024	595.06
October 28, 2024	579.89
October 25, 2024	574.97
October 24, 2024	569.48
October 23, 2024	565.38
October 22, 2024	583.76

Date	Value
October 21, 2024	576.89
October 18, 2024	578.20
October 17, 2024	578.66
October 16, 2024	578.52
October 15, 2024	588.03
October 14, 2024	592.19
October 11, 2024	591.72
October 10, 2024	585.58
October 09, 2024	592.28
October 08, 2024	594.67
October 07, 2024	586.53
October 04, 2024	597.73
October 03, 2024	584.52
October 02, 2024	574.53
October 01, 2024	578.20
September 30, 2024	574.16
September 27, 2024	569.06
September 26, 2024	569.54
September 25, 2024	570.02
September 24, 2024	565.02
September 23, 2024	566.10
September 20, 2024	563.03
September 19, 2024	560.78
September 18, 2024	539.56
September 17, 2024	537.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

88.91

Minimum

Nov 03 2022

597.73

Maximum

Oct 04 2024

293.91

Average

275.94

Median

Total Return Level Benchmarks