Meta Platforms (META) Total Return Level: 734.91

Meta Platforms, Inc. (META)

742.20 +14.12 (+1.94%) USD | NASDAQ | Oct 05, 16:00

742.80 +0.60 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 02, 2026	734.91
October 01, 2026	732.74
September 30, 2026	731.98
September 29, 2026	745.72
September 28, 2026	722.33
September 25, 2026	758.71
September 24, 2026	784.88
September 23, 2026	751.08
September 22, 2026	743.50
September 21, 2026	748.20
September 18, 2026	671.52
September 17, 2026	688.22
September 16, 2026	679.14
September 15, 2026	676.05
September 14, 2026	671.37
September 11, 2026	653.64
September 10, 2026	649.96
September 09, 2026	659.35
September 08, 2026	618.79
September 04, 2026	622.11
September 03, 2026	615.97
September 02, 2026	597.99
September 01, 2026	583.55
August 31, 2026	577.30
August 28, 2026	583.03

Date	Value
August 27, 2026	576.05
August 26, 2026	581.13
August 25, 2026	574.99
August 24, 2026	563.86
August 21, 2026	554.66
August 20, 2026	550.56
August 19, 2026	550.76
August 18, 2026	548.38
August 17, 2026	573.90
August 14, 2026	594.96
August 13, 2026	600.12
August 12, 2026	583.86
August 11, 2026	604.31
August 10, 2026	600.07
August 07, 2026	597.23
August 06, 2026	595.01
August 05, 2026	593.87
August 04, 2026	593.03
August 03, 2026	595.35
July 31, 2026	561.53
July 30, 2026	543.70
July 29, 2026	590.68
July 28, 2026	598.55
July 27, 2026	599.01
July 24, 2026	600.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks