Meta Platforms Total Return Level Trends

Meta Platforms Inc (META)

441.38 -52.12 (-10.56%) USD | NASDAQ | Apr 25, 16:00

444.84 +3.46 (+0.78%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 24, 2024	494.03
April 23, 2024	496.63
April 22, 2024	482.24
April 19, 2024	481.58
April 18, 2024	502.34
April 17, 2024	494.70
April 16, 2024	500.29
April 15, 2024	500.76
April 12, 2024	512.45
April 11, 2024	523.72
April 10, 2024	520.39
April 09, 2024	517.45
April 08, 2024	519.80
April 05, 2024	527.90
April 04, 2024	511.47
April 03, 2024	507.28
April 02, 2024	497.90
April 01, 2024	491.87
March 28, 2024	486.10
March 27, 2024	494.39
March 26, 2024	496.42
March 25, 2024	503.56
March 22, 2024	510.12
March 21, 2024	508.30
March 20, 2024	506.06

Date	Value
March 19, 2024	496.77
March 18, 2024	497.51
March 15, 2024	484.62
March 14, 2024	492.36
March 13, 2024	496.10
March 12, 2024	500.28
March 11, 2024	484.11
March 08, 2024	506.49
March 07, 2024	512.74
March 06, 2024	496.62
March 05, 2024	490.74
March 04, 2024	498.72
March 01, 2024	502.84
February 29, 2024	490.65
February 28, 2024	484.54
February 27, 2024	487.57
February 26, 2024	482.25
February 23, 2024	484.55
February 22, 2024	486.65
February 21, 2024	468.53
February 20, 2024	471.75
February 16, 2024	473.32
February 15, 2024	484.03
February 14, 2024	473.28
February 13, 2024	460.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

88.91

Minimum

Nov 03 2022

527.90

Maximum

Apr 05 2024

254.39

Average

240.28

Median

Jul 06 2020

Total Return Level Benchmarks