Rio Tinto Ltd. (RTNTF)

102.31 -2.98 (-2.83%) USD  |  OTCM  |  Nov 05, 16:00
More

Rio Tinto Total Return Price : 102.31 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 05, 2026 102.31
November 04, 2026 105.29
November 03, 2026 105.29
November 02, 2026 105.29
October 30, 2026 105.29
October 29, 2026 101.79
October 28, 2026 102.86
October 27, 2026 102.86
October 26, 2026 102.86
October 23, 2026 101.00
October 22, 2026 100.23
October 21, 2026 112.30
October 20, 2026 112.30
October 19, 2026 112.30
October 16, 2026 112.30
October 15, 2026 112.30
October 14, 2026 112.30
October 13, 2026 112.30
October 12, 2026 112.30
October 09, 2026 112.30
October 08, 2026 112.30
October 07, 2026 119.26
October 06, 2026 119.26
October 05, 2026 119.26
October 02, 2026 119.26
Date Value
October 01, 2026 119.26
September 30, 2026 119.26
September 29, 2026 112.01
September 28, 2026 110.50
September 25, 2026 121.15
September 24, 2026 114.66
September 23, 2026 114.66
September 22, 2026 114.66
September 21, 2026 114.66
September 18, 2026 115.82
September 17, 2026 115.82
September 16, 2026 115.82
September 15, 2026 115.82
September 14, 2026 115.82
September 11, 2026 125.44
September 10, 2026 125.44
September 09, 2026 127.04
September 08, 2026 127.04
September 04, 2026 127.04
September 03, 2026 131.33
September 02, 2026 127.31
September 01, 2026 130.46
August 31, 2026 130.46
August 28, 2026 130.46
August 27, 2026 130.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BHP Group Ltd. 78.58
Fortescue Ltd. 21.14
Critica Ltd. 0.0138
Iron Road Ltd. 0.0055
Mineral Resources Ltd. 32.13