Mineral Resources Ltd. (MALRY)
31.82
-2.34
(-6.86%)
USD |
OTCM |
Oct 13, 16:00
Mineral Resources Total Return Price : 31.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 31.82 |
| October 12, 2026 | 34.17 |
| October 09, 2026 | 34.77 |
| October 08, 2026 | 34.51 |
| October 07, 2026 | 35.71 |
| October 06, 2026 | 36.04 |
| October 05, 2026 | 35.14 |
| October 02, 2026 | 35.58 |
| October 01, 2026 | 34.65 |
| September 30, 2026 | 35.76 |
| September 29, 2026 | 36.34 |
| September 28, 2026 | 36.34 |
| September 25, 2026 | 36.73 |
| September 24, 2026 | 37.86 |
| September 23, 2026 | 37.80 |
| September 22, 2026 | 38.77 |
| September 21, 2026 | 37.90 |
| September 18, 2026 | 37.11 |
| September 17, 2026 | 38.83 |
| September 16, 2026 | 37.91 |
| September 15, 2026 | 38.39 |
| September 14, 2026 | 40.36 |
| September 11, 2026 | 42.71 |
| September 10, 2026 | 42.85 |
| September 09, 2026 | 45.59 |
| Date | Value |
|---|---|
| September 08, 2026 | 45.01 |
| September 04, 2026 | 43.99 |
| September 03, 2026 | 45.00 |
| September 02, 2026 | 44.33 |
| September 01, 2026 | 45.29 |
| August 31, 2026 | 45.49 |
| August 28, 2026 | 45.49 |
| August 27, 2026 | 47.09 |
| August 26, 2026 | 47.09 |
| August 25, 2026 | 47.53 |
| August 24, 2026 | 48.70 |
| August 21, 2026 | 47.42 |
| August 20, 2026 | 45.68 |
| August 19, 2026 | 46.34 |
| August 18, 2026 | 45.07 |
| August 17, 2026 | 47.02 |
| August 14, 2026 | 45.88 |
| August 13, 2026 | 45.30 |
| August 12, 2026 | 46.24 |
| August 11, 2026 | 45.14 |
| August 10, 2026 | 44.95 |
| August 07, 2026 | 45.14 |
| August 06, 2026 | 42.69 |
| August 05, 2026 | 42.23 |
| August 04, 2026 | 41.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BHP Group Ltd. | 84.95 |
| Fortescue Ltd. | 21.35 |
| Critica Ltd. | 0.032 |
| Iron Road Ltd. | 0.0055 |
| Rio Tinto Ltd. | 112.30 |