Mineral Resources Ltd. (MALRY)
32.13
+0.54
(+1.71%)
USD |
OTCM |
Nov 05, 16:00
Mineral Resources Total Return Price : 32.13 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 32.13 |
| November 04, 2026 | 31.59 |
| November 03, 2026 | 30.92 |
| November 02, 2026 | 31.32 |
| October 30, 2026 | 30.75 |
| October 29, 2026 | 31.52 |
| October 28, 2026 | 31.97 |
| October 27, 2026 | 31.40 |
| October 26, 2026 | 30.33 |
| October 23, 2026 | 29.67 |
| October 22, 2026 | 30.46 |
| October 21, 2026 | 31.68 |
| October 20, 2026 | 31.59 |
| October 19, 2026 | 30.57 |
| October 16, 2026 | 31.11 |
| October 15, 2026 | 30.94 |
| October 14, 2026 | 31.99 |
| October 13, 2026 | 31.82 |
| October 12, 2026 | 34.17 |
| October 09, 2026 | 34.77 |
| October 08, 2026 | 34.51 |
| October 07, 2026 | 35.71 |
| October 06, 2026 | 36.04 |
| October 05, 2026 | 35.14 |
| October 02, 2026 | 35.58 |
| Date | Value |
|---|---|
| October 01, 2026 | 34.65 |
| September 30, 2026 | 35.76 |
| September 29, 2026 | 36.34 |
| September 28, 2026 | 36.34 |
| September 25, 2026 | 36.73 |
| September 24, 2026 | 37.86 |
| September 23, 2026 | 37.80 |
| September 22, 2026 | 38.77 |
| September 21, 2026 | 37.90 |
| September 18, 2026 | 37.11 |
| September 17, 2026 | 38.83 |
| September 16, 2026 | 37.91 |
| September 15, 2026 | 38.39 |
| September 14, 2026 | 40.36 |
| September 11, 2026 | 42.71 |
| September 10, 2026 | 42.85 |
| September 09, 2026 | 45.59 |
| September 08, 2026 | 45.01 |
| September 04, 2026 | 43.99 |
| September 03, 2026 | 45.00 |
| September 02, 2026 | 44.33 |
| September 01, 2026 | 45.29 |
| August 31, 2026 | 45.49 |
| August 28, 2026 | 45.49 |
| August 27, 2026 | 47.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BHP Group Ltd. | 78.58 |
| Fortescue Ltd. | 21.14 |
| Critica Ltd. | 0.0138 |
| Iron Road Ltd. | 0.0055 |
| Rio Tinto Ltd. | 102.31 |