Rio Tinto Ltd (RTNTF)
83.00
-1.65
(-1.95%)
USD |
OTCM |
Apr 25, 16:00
Rio Tinto Price: 83.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 749.00 |
| Apr 24, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000 |
| Apr 23, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000 |
| Apr 22, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 0.000 |
| Apr 19, 2024 | 84.14 | 84.65 | 83.90 | 84.65 | 1105.00 |
| Apr 18, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 222.00 |
| Apr 17, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 0.000 |
| Apr 16, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 236.00 |
| Apr 15, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 0.000 |
| Apr 12, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 1328.00 |
| Apr 11, 2024 | 84.09 | 84.09 | 82.86 | 82.86 | 1492.00 |
| Apr 10, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.000 |
| Apr 09, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 947.00 |
| Apr 08, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.000 |
| Apr 05, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.000 |
| Apr 04, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.000 |
| Apr 03, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.000 |
| Apr 02, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 181.00 |
| Apr 01, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000 |
| Mar 28, 2024 | 81.86 | 81.86 | 80.89 | 81.50 | 1075.00 |
| Mar 27, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 130.00 |
| Mar 26, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 0.000 |
| Mar 25, 2024 | 80.50 | 80.50 | 78.68 | 78.68 | 356.00 |
| Mar 22, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000 |
| Mar 21, 2024 | 81.90 | 81.90 | 78.55 | 78.55 | 294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.50
Minimum
Mar 18 2020
107.21
Maximum
Feb 24 2021
74.84
Average
73.22
Median
Oct 27 2023
Price Benchmarks
| Rio Tinto PLC | 68.22 |
| LyondellBasell Industries NV | 102.16 |
| Ferroglobe PLC | 5.22 |
| Eden Research PLC | 0.054 |
| Captivision Inc | 5.45 |
Price Related Metrics
| PE Ratio | 13.46 |
| PS Ratio | 2.506 |
| Price to Book Value | 2.467 |
| Price to Free Cash Flow | 16.77 |
| Earnings Yield | 7.43% |
| Market Cap | 134.68B |
| Operating PE Ratio | 8.452 |
| Normalized PE Ratio | 12.44 |