Rio Tinto Ltd. (RTNTF)
124.01
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Rio Tinto Price : 124.01 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 40.00 |
| Aug 20, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 163.00 |
| Aug 19, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 63.00 |
| Aug 18, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 2.000 |
| Aug 17, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 118.00 |
| Aug 14, 2026 | 113.56 | 124.01 | 113.56 | 124.01 | 294.00 |
| Aug 13, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 0.000 |
| Aug 12, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 0.000 |
| Aug 11, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 273.00 |
| Aug 10, 2026 | 128.00 | 128.00 | 126.90 | 126.90 | 3242.00 |
| Aug 07, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 288.00 |
| Aug 06, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 387.00 |
| Aug 05, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 124.00 |
| Aug 04, 2026 | 116.21 | 121.18 | 116.21 | 121.18 | 272.00 |
| Aug 03, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 26.00 |
| Jul 31, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 3.000 |
| Jul 30, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 88.00 |
| Jul 29, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 561.00 |
| Jul 28, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 113.00 |
| Jul 27, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 87.00 |
| Jul 24, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0.000 |
| Jul 23, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 61.00 |
| Jul 22, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0.000 |
| Jul 21, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 258.00 |
| Jul 20, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 97.15 |
| Fortescue Ltd. | 25.68 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0103 |
| Mineral Resources Ltd. | 48.03 |
Price Related Metrics
| PE Ratio | 16.80 |
| PS Ratio | 3.290 |
| PEG Ratio | 1.385 |
| Price to Book Value | 5.545 |
| Price to Free Cash Flow | 35.04 |
| Earnings Yield | 5.95% |
| Market Cap | 201.67B |
| PEGY Ratio | 1.385 |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 16.59 |