Mineral Resources Ltd. (MALRY)
42.71
-0.14
(-0.33%)
USD |
OTCM |
Sep 11, 16:00
Mineral Resources Price : 42.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.14 | 43.14 | 42.66 | 42.71 | 2520.00 |
| Sep 10, 2026 | 42.73 | 42.85 | 42.65 | 42.85 | 2805.00 |
| Sep 09, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 226.00 |
| Sep 08, 2026 | 45.71 | 45.71 | 45.56 | 45.59 | 2316.00 |
| Sep 04, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 366.00 |
| Sep 03, 2026 | 45.99 | 45.99 | 45.54 | 45.58 | 2254.00 |
| Sep 02, 2026 | 44.85 | 44.90 | 44.85 | 44.90 | 975.00 |
| Sep 01, 2026 | 45.80 | 46.45 | 45.80 | 45.87 | 1067.00 |
| Aug 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 137.00 |
| Aug 28, 2026 | 47.17 | 47.17 | 46.07 | 46.07 | 934.00 |
| Aug 27, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 102.00 |
| Aug 26, 2026 | 47.78 | 47.81 | 47.69 | 47.69 | 937.00 |
| Aug 25, 2026 | 47.60 | 48.20 | 47.60 | 48.14 | 1316.00 |
| Aug 24, 2026 | 49.30 | 49.32 | 49.07 | 49.32 | 2269.00 |
| Aug 21, 2026 | 47.80 | 48.06 | 47.80 | 48.03 | 2916.00 |
| Aug 20, 2026 | 46.31 | 46.51 | 46.19 | 46.27 | 1803.00 |
| Aug 19, 2026 | 47.16 | 47.46 | 46.93 | 46.93 | 3778.00 |
| Aug 18, 2026 | 45.70 | 45.70 | 45.65 | 45.65 | 396.00 |
| Aug 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 225.00 |
| Aug 14, 2026 | 46.89 | 46.89 | 46.47 | 46.47 | 1921.00 |
| Aug 13, 2026 | 46.16 | 46.16 | 45.88 | 45.88 | 968.00 |
| Aug 12, 2026 | 47.42 | 47.42 | 46.83 | 46.83 | 1127.00 |
| Aug 11, 2026 | 46.15 | 46.15 | 45.72 | 45.72 | 1203.00 |
| Aug 10, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 472.00 |
| Aug 07, 2026 | 45.72 | 45.80 | 45.57 | 45.72 | 2325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 87.15 |
| Fortescue Ltd. | 24.01 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0055 |
| Rio Tinto Ltd. | 125.44 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 1.931 |
| PEG Ratio | 0.0165 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 8.50% |
| Market Cap | 8.401B |
| PEGY Ratio | 0.0165 |
| Operating PE Ratio | 7.713 |
| Normalized PE Ratio | 13.06 |