Mineral Resources Ltd. (MALRY)
48.03
+1.76
(+3.80%)
USD |
OTCM |
Aug 21, 16:00
Mineral Resources Price : 48.03 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.80 | 48.06 | 47.80 | 48.03 | 2916.00 |
| Aug 20, 2026 | 46.31 | 46.51 | 46.19 | 46.27 | 1803.00 |
| Aug 19, 2026 | 47.16 | 47.46 | 46.93 | 46.93 | 3778.00 |
| Aug 18, 2026 | 45.70 | 45.70 | 45.65 | 45.65 | 396.00 |
| Aug 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 225.00 |
| Aug 14, 2026 | 46.89 | 46.89 | 46.47 | 46.47 | 1921.00 |
| Aug 13, 2026 | 46.16 | 46.16 | 45.88 | 45.88 | 968.00 |
| Aug 12, 2026 | 47.42 | 47.42 | 46.83 | 46.83 | 1127.00 |
| Aug 11, 2026 | 46.15 | 46.15 | 45.72 | 45.72 | 1203.00 |
| Aug 10, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 472.00 |
| Aug 07, 2026 | 45.72 | 45.80 | 45.57 | 45.72 | 2325.00 |
| Aug 06, 2026 | 43.04 | 43.52 | 43.04 | 43.24 | 1662.00 |
| Aug 05, 2026 | 42.65 | 42.84 | 42.65 | 42.77 | 3416.00 |
| Aug 04, 2026 | 41.90 | 42.25 | 41.90 | 42.25 | 1646.00 |
| Aug 03, 2026 | 39.82 | 40.30 | 39.82 | 40.30 | 1566.00 |
| Jul 31, 2026 | 40.30 | 40.30 | 39.99 | 39.99 | 1117.00 |
| Jul 30, 2026 | 41.18 | 41.48 | 41.18 | 41.47 | 2494.00 |
| Jul 29, 2026 | 38.60 | 39.25 | 38.50 | 39.25 | 8514.00 |
| Jul 28, 2026 | 37.24 | 37.72 | 37.24 | 37.72 | 1295.00 |
| Jul 27, 2026 | 38.01 | 38.06 | 37.71 | 38.06 | 2704.00 |
| Jul 24, 2026 | 37.20 | 38.02 | 37.20 | 37.75 | 3110.00 |
| Jul 23, 2026 | 37.52 | 37.68 | 37.49 | 37.53 | 5363.00 |
| Jul 22, 2026 | 38.29 | 38.29 | 38.03 | 38.03 | 760.00 |
| Jul 21, 2026 | 37.35 | 37.35 | 37.14 | 37.15 | 1989.00 |
| Jul 20, 2026 | 38.90 | 38.90 | 37.99 | 37.99 | 905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 97.15 |
| Fortescue Ltd. | 25.68 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0103 |
| Rio Tinto Ltd. | 124.01 |
Price Related Metrics
| PS Ratio | 2.793 |
| Earnings Yield | 2.77% |
| Market Cap | 9.437B |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 24.51 |