Fortescue Ltd (FSUGY)
23.72
+0.51
(+2.20%)
USD |
OTCM |
Nov 21, 16:00
Fortescue Price: 23.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.61 | 23.80 | 23.58 | 23.72 | 90209.00 |
| Nov 20, 2024 | 23.16 | 23.25 | 23.14 | 23.21 | 86419.00 |
| Nov 19, 2024 | 22.97 | 23.36 | 22.84 | 23.34 | 166358.0 |
| Nov 18, 2024 | 23.07 | 23.43 | 23.07 | 23.35 | 142650.0 |
| Nov 15, 2024 | 23.03 | 23.16 | 22.91 | 23.05 | 118556.0 |
| Nov 14, 2024 | 23.51 | 23.64 | 23.23 | 23.23 | 99503.00 |
| Nov 13, 2024 | 23.70 | 23.78 | 23.60 | 23.64 | 120741.0 |
| Nov 12, 2024 | 23.50 | 23.69 | 23.20 | 23.35 | 92929.00 |
| Nov 11, 2024 | 24.01 | 24.10 | 23.51 | 23.57 | 112402.0 |
| Nov 08, 2024 | 25.73 | 25.73 | 24.78 | 24.95 | 96048.00 |
| Nov 07, 2024 | 25.65 | 26.41 | 25.65 | 26.30 | 77341.00 |
| Nov 06, 2024 | 24.65 | 24.98 | 24.54 | 24.97 | 72435.00 |
| Nov 05, 2024 | 25.42 | 25.54 | 25.41 | 25.53 | 107651.0 |
| Nov 04, 2024 | 25.30 | 25.60 | 25.30 | 25.43 | 88870.00 |
| Nov 01, 2024 | 25.78 | 25.78 | 25.51 | 25.59 | 56068.00 |
| Oct 31, 2024 | 25.21 | 25.21 | 24.77 | 24.97 | 95486.00 |
| Oct 30, 2024 | 25.12 | 25.42 | 25.12 | 25.24 | 95045.00 |
| Oct 29, 2024 | 25.83 | 26.04 | 25.82 | 25.92 | 85273.00 |
| Oct 28, 2024 | 25.53 | 25.88 | 25.53 | 25.85 | 59307.00 |
| Oct 25, 2024 | 25.40 | 25.53 | 25.35 | 25.43 | 70499.00 |
| Oct 24, 2024 | 25.58 | 25.60 | 25.25 | 25.29 | 86912.00 |
| Oct 23, 2024 | 25.89 | 26.97 | 25.89 | 26.02 | 78211.00 |
| Oct 22, 2024 | 26.03 | 26.31 | 26.03 | 26.23 | 36315.00 |
| Oct 21, 2024 | 26.35 | 26.50 | 26.10 | 26.21 | 65747.00 |
| Oct 18, 2024 | 26.59 | 26.63 | 26.35 | 26.51 | 52790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Mar 12 2020
40.62
Maximum
Jan 07 2021
27.31
Average
27.57
Median
Dec 20 2021
Price Benchmarks
| BHP Group Ltd | 52.02 |
| Danakali Ltd | 0.165 |
| Fertoz Ltd | 0.007 |
| Harvest Minerals Ltd | 0.0579 |
| Nova Minerals Ltd | 8.04 |
Price Related Metrics
| PE Ratio | 6.432 |
| PS Ratio | 2.018 |
| Price to Book Value | 1.868 |
| Earnings Yield | 15.55% |
| Market Cap | 36.52B |
| Operating PE Ratio | 4.365 |
| Normalized PE Ratio | 6.432 |