Fortescue Ltd. (FSUGY)
27.84
-0.68
(-2.37%)
USD |
OTCM |
Jun 09, 16:00
Fortescue Price : 27.84 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.16 | 28.52 | 27.42 | 27.84 | 117026.0 |
| Jun 08, 2026 | 28.70 | 28.77 | 28.29 | 28.52 | 95479.00 |
| Jun 05, 2026 | 29.30 | 29.50 | 28.23 | 28.28 | 74343.00 |
| Jun 04, 2026 | 30.00 | 30.18 | 30.00 | 30.13 | 37902.00 |
| Jun 03, 2026 | 31.08 | 31.27 | 30.93 | 31.01 | 61612.00 |
| Jun 02, 2026 | 32.23 | 32.48 | 32.10 | 32.38 | 72997.00 |
| Jun 01, 2026 | 31.83 | 32.37 | 31.77 | 32.17 | 51307.00 |
| May 29, 2026 | 32.24 | 32.38 | 31.96 | 32.16 | 61827.00 |
| May 28, 2026 | 31.14 | 31.63 | 31.14 | 31.63 | 60162.00 |
| May 27, 2026 | 31.42 | 31.44 | 31.20 | 31.39 | 40605.00 |
| May 26, 2026 | 31.48 | 31.64 | 31.34 | 31.47 | 30257.00 |
| May 22, 2026 | 30.73 | 30.74 | 30.43 | 30.43 | 53098.00 |
| May 21, 2026 | 30.88 | 31.33 | 30.63 | 31.24 | 48594.00 |
| May 20, 2026 | 31.01 | 31.45 | 30.86 | 31.43 | 63188.00 |
| May 19, 2026 | 30.85 | 31.29 | 30.64 | 30.88 | 70981.00 |
| May 18, 2026 | 31.83 | 31.83 | 31.28 | 31.55 | 87925.00 |
| May 15, 2026 | 32.30 | 32.42 | 31.26 | 32.29 | 78405.00 |
| May 14, 2026 | 33.44 | 33.44 | 33.20 | 33.22 | 58617.00 |
| May 13, 2026 | 32.23 | 32.61 | 32.23 | 32.55 | 29886.00 |
| May 12, 2026 | 31.51 | 31.70 | 30.44 | 31.52 | 70583.00 |
| May 11, 2026 | 31.32 | 31.35 | 31.08 | 31.20 | 92070.00 |
| May 08, 2026 | 30.81 | 31.10 | 30.81 | 30.88 | 59091.00 |
| May 07, 2026 | 31.35 | 31.35 | 30.30 | 30.31 | 49782.00 |
| May 06, 2026 | 30.32 | 30.50 | 30.03 | 30.35 | 40850.00 |
| May 05, 2026 | 28.77 | 28.98 | 28.76 | 28.94 | 68323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 82.98 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0103 |
| Rio Tinto Ltd. | 124.60 |
| Mineral Resources Ltd. | 45.68 |
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 2.621 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 8.72% |
| Operating PE Ratio | 7.699 |
| Normalized PE Ratio | 11.68 |