Fortescue Ltd. (FSUGY)
25.68
+0.16
(+0.61%)
USD |
OTCM |
Aug 21, 16:00
Fortescue Price : 25.68 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.56 | 25.74 | 25.44 | 25.68 | 69535.00 |
| Aug 20, 2026 | 25.64 | 25.64 | 25.50 | 25.53 | 74943.00 |
| Aug 19, 2026 | 25.80 | 26.33 | 25.40 | 25.85 | 124824.0 |
| Aug 18, 2026 | 25.15 | 25.18 | 24.84 | 24.94 | 124428.0 |
| Aug 17, 2026 | 25.15 | 25.20 | 24.88 | 24.98 | 131701.0 |
| Aug 14, 2026 | 24.89 | 25.09 | 24.70 | 24.85 | 66544.00 |
| Aug 13, 2026 | 25.22 | 25.24 | 25.01 | 25.01 | 69089.00 |
| Aug 12, 2026 | 25.48 | 25.65 | 25.21 | 25.24 | 77007.00 |
| Aug 11, 2026 | 25.44 | 25.49 | 25.17 | 25.30 | 108384.0 |
| Aug 10, 2026 | 25.66 | 25.66 | 25.32 | 25.44 | 118102.0 |
| Aug 07, 2026 | 25.40 | 25.66 | 25.40 | 25.60 | 52301.00 |
| Aug 06, 2026 | 25.99 | 26.15 | 25.75 | 25.76 | 81284.00 |
| Aug 05, 2026 | 25.56 | 25.70 | 25.35 | 25.61 | 87015.00 |
| Aug 04, 2026 | 25.38 | 25.70 | 25.19 | 25.61 | 90294.00 |
| Aug 03, 2026 | 24.77 | 25.50 | 24.60 | 25.08 | 115664.0 |
| Jul 31, 2026 | 26.02 | 26.02 | 25.50 | 25.80 | 69048.00 |
| Jul 30, 2026 | 26.52 | 26.96 | 26.52 | 26.83 | 122403.0 |
| Jul 29, 2026 | 26.44 | 26.87 | 26.10 | 26.24 | 60485.00 |
| Jul 28, 2026 | 26.11 | 26.39 | 25.88 | 26.20 | 102704.0 |
| Jul 27, 2026 | 26.09 | 26.27 | 25.96 | 26.16 | 106010.0 |
| Jul 24, 2026 | 25.95 | 26.15 | 25.80 | 25.94 | 76987.00 |
| Jul 23, 2026 | 26.10 | 26.17 | 25.88 | 25.93 | 105835.0 |
| Jul 22, 2026 | 26.08 | 26.41 | 26.03 | 26.30 | 59626.00 |
| Jul 21, 2026 | 25.78 | 26.12 | 25.78 | 26.08 | 64928.00 |
| Jul 20, 2026 | 25.69 | 26.60 | 25.69 | 26.02 | 120409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 97.15 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0103 |
| Rio Tinto Ltd. | 124.01 |
| Mineral Resources Ltd. | 48.03 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 2.327 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | 7.27% |
| Market Cap | 39.54B |
| Operating PE Ratio | 7.346 |
| Normalized PE Ratio | 11.48 |