Fortescue Ltd (FSUGY)
33.38
+1.26
(+3.92%)
USD |
OTCM |
Apr 26, 16:00
Fortescue Price: 33.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 34.00 | 34.00 | 33.13 | 33.38 | 65748.00 |
Apr 25, 2024 | 31.74 | 32.13 | 31.66 | 32.13 | 33846.00 |
Apr 24, 2024 | 32.24 | 32.47 | 32.15 | 32.32 | 39472.00 |
Apr 23, 2024 | 32.19 | 32.19 | 31.56 | 31.84 | 69609.00 |
Apr 22, 2024 | 31.77 | 32.00 | 31.59 | 31.99 | 111567.0 |
Apr 19, 2024 | 31.92 | 32.03 | 31.87 | 31.98 | 23501.00 |
Apr 18, 2024 | 32.30 | 32.53 | 32.16 | 32.21 | 31623.00 |
Apr 17, 2024 | 32.96 | 33.11 | 32.60 | 32.74 | 45925.00 |
Apr 16, 2024 | 32.30 | 32.30 | 31.73 | 31.95 | 58364.00 |
Apr 15, 2024 | 34.06 | 34.06 | 32.92 | 32.93 | 22371.00 |
Apr 12, 2024 | 33.75 | 33.89 | 33.10 | 33.10 | 37158.00 |
Apr 11, 2024 | 33.46 | 33.60 | 33.06 | 33.50 | 28291.00 |
Apr 10, 2024 | 34.45 | 34.45 | 33.38 | 33.69 | 34370.00 |
Apr 09, 2024 | 33.96 | 33.96 | 33.50 | 33.90 | 44618.00 |
Apr 08, 2024 | 33.23 | 33.50 | 33.20 | 33.45 | 54448.00 |
Apr 05, 2024 | 32.50 | 32.58 | 32.39 | 32.49 | 38236.00 |
Apr 04, 2024 | 32.96 | 33.03 | 32.31 | 32.31 | 32783.00 |
Apr 03, 2024 | 32.85 | 33.13 | 32.81 | 33.09 | 109541.0 |
Apr 02, 2024 | 32.86 | 33.26 | 32.86 | 33.21 | 80220.00 |
Apr 01, 2024 | 34.50 | 34.50 | 33.27 | 33.68 | 57171.00 |
Mar 28, 2024 | 33.30 | 33.58 | 33.30 | 33.43 | 15997.00 |
Mar 27, 2024 | 32.75 | 33.23 | 32.75 | 33.23 | 27515.00 |
Mar 26, 2024 | 32.99 | 32.99 | 32.70 | 32.74 | 39723.00 |
Mar 25, 2024 | 32.54 | 33.50 | 32.54 | 33.27 | 60987.00 |
Mar 22, 2024 | 32.21 | 32.47 | 32.18 | 32.18 | 35894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Aug 12 2019
40.62
Maximum
Jan 07 2021
25.43
Average
26.86
Median
May 23 2023
Price Benchmarks
BHP Group Ltd | 56.43 |
Danakali Ltd | 0.2095 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.51 |
Price Related Metrics
PE Ratio | 8.917 |
PS Ratio | 2.786 |
Price to Book Value | 2.653 |
Earnings Yield | 11.21% |
Market Cap | 51.40B |
Operating PE Ratio | 5.427 |
Normalized PE Ratio | 8.917 |