Fortescue Ltd. (FSUGY)
24.01
-0.42
(-1.72%)
USD |
OTCM |
Sep 11, 16:00
Fortescue Price : 24.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.18 | 24.28 | 24.01 | 24.01 | 101869.0 |
| Sep 10, 2026 | 25.12 | 25.12 | 24.35 | 24.43 | 124666.0 |
| Sep 09, 2026 | 25.41 | 25.48 | 25.09 | 25.12 | 81180.00 |
| Sep 08, 2026 | 25.53 | 25.55 | 25.33 | 25.46 | 88135.00 |
| Sep 04, 2026 | 24.70 | 24.86 | 24.69 | 24.86 | 63866.00 |
| Sep 03, 2026 | 24.49 | 24.55 | 24.39 | 24.54 | 109275.0 |
| Sep 02, 2026 | 23.95 | 24.11 | 23.79 | 24.11 | 154165.0 |
| Sep 01, 2026 | 25.25 | 25.72 | 25.18 | 25.35 | 122619.0 |
| Aug 31, 2026 | 25.39 | 25.41 | 25.14 | 25.16 | 91279.00 |
| Aug 28, 2026 | 26.08 | 26.08 | 25.59 | 25.66 | 60871.00 |
| Aug 27, 2026 | 25.23 | 25.58 | 25.23 | 25.54 | 89370.00 |
| Aug 26, 2026 | 25.32 | 25.32 | 25.02 | 25.02 | 61907.00 |
| Aug 25, 2026 | 25.57 | 25.57 | 25.34 | 25.49 | 43817.00 |
| Aug 24, 2026 | 25.90 | 25.91 | 25.64 | 25.64 | 84437.00 |
| Aug 21, 2026 | 25.56 | 25.74 | 25.44 | 25.68 | 69535.00 |
| Aug 20, 2026 | 25.64 | 25.64 | 25.50 | 25.53 | 74943.00 |
| Aug 19, 2026 | 25.80 | 26.33 | 25.40 | 25.85 | 124824.0 |
| Aug 18, 2026 | 25.15 | 25.18 | 24.84 | 24.94 | 124428.0 |
| Aug 17, 2026 | 25.15 | 25.20 | 24.88 | 24.98 | 131701.0 |
| Aug 14, 2026 | 24.89 | 25.09 | 24.70 | 24.85 | 66544.00 |
| Aug 13, 2026 | 25.22 | 25.24 | 25.01 | 25.01 | 69089.00 |
| Aug 12, 2026 | 25.48 | 25.65 | 25.21 | 25.24 | 77007.00 |
| Aug 11, 2026 | 25.44 | 25.49 | 25.17 | 25.30 | 108384.0 |
| Aug 10, 2026 | 25.66 | 25.66 | 25.32 | 25.44 | 118102.0 |
| Aug 07, 2026 | 25.40 | 25.66 | 25.40 | 25.60 | 52301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 85.12 |
| Critica Ltd. | 0.0313 |
| Iron Road Ltd. | 0.0055 |
| Rio Tinto Ltd. | 125.44 |
| Mineral Resources Ltd. | 42.71 |
Price Related Metrics
| PE Ratio | 12.86 |
| PS Ratio | 2.175 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 7.77% |
| Market Cap | 36.92B |
| Operating PE Ratio | 6.867 |
| Normalized PE Ratio | 10.73 |