Rightmove PLC (RTMVY)
15.65
+0.36
(+2.39%)
USD |
OTCM |
Nov 22, 16:00
Rightmove Price: 15.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.58 | 15.72 | 15.40 | 15.65 | 27824.00 |
| Nov 21, 2024 | 15.19 | 15.36 | 15.16 | 15.28 | 21898.00 |
| Nov 20, 2024 | 15.30 | 15.36 | 15.08 | 15.26 | 33660.00 |
| Nov 19, 2024 | 15.02 | 15.61 | 15.02 | 15.48 | 133690.0 |
| Nov 18, 2024 | 15.48 | 15.65 | 15.15 | 15.44 | 20075.00 |
| Nov 15, 2024 | 15.04 | 15.51 | 15.04 | 15.36 | 30123.00 |
| Nov 14, 2024 | 15.42 | 15.75 | 15.42 | 15.43 | 18212.00 |
| Nov 13, 2024 | 15.25 | 15.41 | 15.20 | 15.34 | 96921.00 |
| Nov 12, 2024 | 15.57 | 15.71 | 15.50 | 15.70 | 17969.00 |
| Nov 11, 2024 | 15.38 | 15.50 | 15.30 | 15.30 | 15626.00 |
| Nov 08, 2024 | 15.41 | 15.48 | 15.24 | 15.29 | 37362.00 |
| Nov 07, 2024 | 15.65 | 15.73 | 15.38 | 15.62 | 36165.00 |
| Nov 06, 2024 | 15.52 | 15.77 | 15.50 | 15.60 | 14955.00 |
| Nov 05, 2024 | 15.72 | 15.83 | 15.65 | 15.76 | 23652.00 |
| Nov 04, 2024 | 15.64 | 15.66 | 15.47 | 15.56 | 50348.00 |
| Nov 01, 2024 | 15.62 | 15.70 | 15.54 | 15.60 | 28459.00 |
| Oct 31, 2024 | 15.48 | 15.48 | 15.23 | 15.31 | 11378.00 |
| Oct 30, 2024 | 15.97 | 16.19 | 15.71 | 15.71 | 22006.00 |
| Oct 29, 2024 | 15.84 | 16.13 | 15.79 | 15.79 | 11272.00 |
| Oct 28, 2024 | 16.24 | 16.33 | 16.13 | 16.13 | 24063.00 |
| Oct 25, 2024 | 16.18 | 16.31 | 16.02 | 16.05 | 20559.00 |
| Oct 24, 2024 | 15.92 | 16.40 | 15.92 | 16.39 | 24885.00 |
| Oct 23, 2024 | 16.41 | 16.41 | 16.09 | 16.19 | 24671.00 |
| Oct 22, 2024 | 16.53 | 16.58 | 16.30 | 16.52 | 34903.00 |
| Oct 21, 2024 | 16.36 | 16.63 | 16.29 | 16.53 | 20459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Mar 23 2020
21.59
Maximum
Dec 30 2021
15.43
Average
14.82
Median
Price Benchmarks
| Liberty Global Ltd | 13.32 |
| Pearson PLC | 15.36 |
| Vodafone Group PLC | 8.73 |
| WPP PLC | 52.37 |
| IHS Holding Ltd | 2.96 |
Price Related Metrics
| PE Ratio | 25.31 |
| PS Ratio | 13.31 |
| PEG Ratio | 3.549 |
| Price to Book Value | 73.57 |
| Price to Free Cash Flow | 24.12 |
| Earnings Yield | 3.95% |
| Market Cap | 6.141B |
| PEGY Ratio | 2.920 |
| Operating PE Ratio | 19.29 |
| Normalized PE Ratio | 25.31 |