BT Group Plc (BTGOF)
2.73
-0.02
(-0.73%)
USD |
OTCM |
Aug 25, 16:00
BT Group Price : 2.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.80 | 2.80 | 2.668 | 2.73 | 12630.00 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 5106.00 |
| Aug 21, 2026 | 2.765 | 2.765 | 2.765 | 2.765 | 0.000 |
| Aug 20, 2026 | 2.70 | 2.765 | 2.70 | 2.765 | 8984.00 |
| Aug 19, 2026 | 2.695 | 2.695 | 2.695 | 2.695 | 3276.00 |
| Aug 18, 2026 | 2.65 | 2.695 | 2.65 | 2.695 | 11086.00 |
| Aug 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 20.00 |
| Aug 14, 2026 | 2.55 | 2.68 | 2.55 | 2.68 | 37232.00 |
| Aug 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 26004.00 |
| Aug 12, 2026 | 2.644 | 2.644 | 2.644 | 2.644 | 500.00 |
| Aug 11, 2026 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
| Aug 10, 2026 | 2.50 | 2.665 | 2.50 | 2.665 | 15631.00 |
| Aug 07, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Aug 06, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Aug 05, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 72.00 |
| Aug 04, 2026 | 2.728 | 2.728 | 2.55 | 2.55 | 6671.00 |
| Aug 03, 2026 | 2.625 | 2.625 | 2.625 | 2.625 | 7.000 |
| Jul 31, 2026 | 2.70 | 2.70 | 2.625 | 2.625 | 2788.00 |
| Jul 30, 2026 | 2.72 | 2.725 | 2.672 | 2.725 | 3178.00 |
| Jul 29, 2026 | 2.725 | 2.725 | 2.725 | 2.725 | 1724.00 |
| Jul 28, 2026 | 2.685 | 2.82 | 2.66 | 2.66 | 120137.0 |
| Jul 27, 2026 | 2.65 | 2.65 | 2.50 | 2.549 | 9185.00 |
| Jul 24, 2026 | 2.48 | 2.588 | 2.48 | 2.525 | 1301.00 |
| Jul 23, 2026 | 2.62 | 2.62 | 2.48 | 2.48 | 12842.00 |
| Jul 22, 2026 | 2.495 | 2.495 | 2.495 | 2.495 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gamma Communications Plc | 13.76 |
| Zegona Communications Plc | 21.50 |
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 5.89 |
| Orange SA | 18.66 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 1.033 |
| PEG Ratio | 0.505 |
| Price to Book Value | 1.872 |
| Price to Free Cash Flow | 21.52 |
| Earnings Yield | 5.32% |
| Market Cap | 26.90B |
| PEGY Ratio | 0.455 |
| Operating PE Ratio | 6.008 |
| Normalized PE Ratio | 14.35 |