BT Group PLC (BTGOF)
1.77
-0.04
(-2.21%)
USD |
OTCM |
Nov 12, 16:00
BT Group Price: 1.77 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.78 | 1.80 | 1.75 | 1.77 | 57474.00 |
| Nov 11, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 9088.00 |
| Nov 08, 2024 | 1.90 | 1.90 | 1.775 | 1.81 | 21865.00 |
| Nov 07, 2024 | 1.80 | 1.80 | 1.73 | 1.77 | 30476.00 |
| Nov 06, 2024 | 1.841 | 1.841 | 1.77 | 1.815 | 32924.00 |
| Nov 05, 2024 | 1.875 | 1.91 | 1.85 | 1.85 | 54203.00 |
| Nov 04, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 1845.00 |
| Nov 01, 2024 | 1.75 | 1.90 | 1.75 | 1.90 | 2750.00 |
| Oct 31, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 11235.00 |
| Oct 30, 2024 | 1.805 | 1.82 | 1.78 | 1.82 | 69219.00 |
| Oct 29, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 22656.00 |
| Oct 28, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 13800.00 |
| Oct 25, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 10951.00 |
| Oct 24, 2024 | 1.842 | 1.86 | 1.842 | 1.86 | 2035.00 |
| Oct 23, 2024 | 1.862 | 1.87 | 1.765 | 1.87 | 53388.00 |
| Oct 22, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 339.00 |
| Oct 21, 2024 | 1.85 | 1.91 | 1.85 | 1.88 | 24358.00 |
| Oct 18, 2024 | 1.91 | 1.913 | 1.90 | 1.90 | 29279.00 |
| Oct 17, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 6001.00 |
| Oct 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.000 |
| Oct 14, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.000 |
| Oct 11, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1950.00 |
| Oct 10, 2024 | 1.92 | 1.92 | 1.885 | 1.885 | 3669.00 |
| Oct 09, 2024 | 1.922 | 1.926 | 1.922 | 1.926 | 13784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
May 13 2020
2.87
Maximum
Jun 23 2021
1.826
Average
1.766
Median
Price Benchmarks
| Liberty Global Ltd | 20.74 |
| Pearson PLC | 15.44 |
| Vodafone Group PLC | 8.47 |
| WPP PLC | 52.75 |
| IHS Holding Ltd | 2.64 |
Price Related Metrics
| PE Ratio | 17.67 |
| PS Ratio | 0.6641 |
| Price to Book Value | 1.033 |
| Earnings Yield | 5.66% |
| Market Cap | 17.32B |
| Operating PE Ratio | 3.922 |
| Normalized PE Ratio | 10.42 |