BT Group (BTGOF) Price: 2.77

BT Group Plc (BTGOF)

2.77 -0.09 (-3.15%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.77	2.77	2.77	2.77	1815.00
Oct 23, 2026	2.86	2.86	2.86	2.86	0.000
Oct 22, 2026	2.80	2.86	2.79	2.86	68373.00
Oct 21, 2026	2.697	2.697	2.697	2.697	4938.00
Oct 20, 2026	2.697	2.697	2.697	2.697	0.000
Oct 19, 2026	2.60	2.697	2.60	2.697	1741.00
Oct 16, 2026	2.742	2.742	2.619	2.619	8000.00
Oct 15, 2026	2.50	2.50	2.50	2.50	0.000
Oct 14, 2026	2.50	2.50	2.50	2.50	0.000
Oct 13, 2026	2.50	2.50	2.50	2.50	10000.00
Oct 12, 2026	2.669	2.669	2.51	2.51	11358.00
Oct 09, 2026	2.767	2.767	2.648	2.648	6000.00
Oct 08, 2026	2.45	2.79	2.45	2.79	75100.00
Oct 07, 2026	2.58	2.58	2.58	2.58	890.00
Oct 06, 2026	2.64	2.78	2.50	2.724	15306.00
Oct 05, 2026	2.55	2.55	2.55	2.55	5025.00
Oct 02, 2026	2.46	2.46	2.46	2.46	0.000
Oct 01, 2026	2.61	2.61	2.46	2.46	14826.00
Sep 30, 2026	2.725	2.725	2.53	2.53	501.00
Sep 29, 2026	2.50	2.50	2.50	2.50	4000.00
Sep 28, 2026	2.625	2.65	2.625	2.625	172255.0
Sep 25, 2026	2.42	2.549	2.42	2.549	2884.00
Sep 24, 2026	2.598	2.598	2.598	2.598	25739.00
Sep 23, 2026	2.56	2.598	2.53	2.598	21025.00
Sep 22, 2026	2.50	2.50	2.50	2.50	2990.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks