BT Group (BTGOF) Price: 2.55

BT Group Plc (BTGOF)

2.55 +0.09 (+3.66%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.55	2.55	2.55	2.55	5025.00
Oct 02, 2026	2.46	2.46	2.46	2.46	0.000
Oct 01, 2026	2.61	2.61	2.46	2.46	14826.00
Sep 30, 2026	2.725	2.725	2.53	2.53	501.00
Sep 29, 2026	2.50	2.50	2.50	2.50	4000.00
Sep 28, 2026	2.625	2.65	2.625	2.625	172255.0
Sep 25, 2026	2.42	2.549	2.42	2.549	2884.00
Sep 24, 2026	2.598	2.598	2.598	2.598	25739.00
Sep 23, 2026	2.56	2.598	2.53	2.598	21025.00
Sep 22, 2026	2.50	2.50	2.50	2.50	2990.00
Sep 21, 2026	2.602	2.602	2.602	2.602	1216.00
Sep 18, 2026	2.72	2.72	2.72	2.72	306.00
Sep 17, 2026	2.845	2.845	2.70	2.72	406.00
Sep 16, 2026	2.79	2.80	2.70	2.79	10338.00
Sep 15, 2026	2.55	2.55	2.55	2.55	1494.00
Sep 14, 2026	2.724	2.74	2.72	2.72	2910.00
Sep 11, 2026	2.80	2.80	2.80	2.80	0.000
Sep 10, 2026	2.80	2.80	2.80	2.80	3600.00
Sep 09, 2026	2.69	2.69	2.69	2.69	852.00
Sep 08, 2026	2.615	2.615	2.615	2.615	24.00
Sep 04, 2026	2.615	2.615	2.615	2.615	83674.00
Sep 03, 2026	2.70	2.70	2.70	2.70	5875.00
Sep 02, 2026	2.60	2.69	2.60	2.67	10666.00
Sep 01, 2026	2.780	2.80	2.780	2.80	1658.00
Aug 31, 2026	2.72	2.72	2.72	2.72	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks