BT Group PLC (BTGOF)
1.950
+0.03
(+1.54%)
USD |
OTCM |
Sep 20, 15:23
BT Group Price: 1.950 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 1150.00 |
| Sep 18, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 43800.00 |
| Sep 17, 2024 | 1.915 | 1.95 | 1.915 | 1.95 | 12209.00 |
| Sep 16, 2024 | 1.89 | 1.91 | 1.89 | 1.90 | 38275.00 |
| Sep 13, 2024 | 1.90 | 1.91 | 1.85 | 1.85 | 26668.00 |
| Sep 12, 2024 | 1.89 | 1.89 | 1.875 | 1.875 | 3691.00 |
| Sep 11, 2024 | 1.84 | 1.865 | 1.84 | 1.850 | 5891.00 |
| Sep 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 910.00 |
| Sep 06, 2024 | 1.75 | 1.87 | 1.75 | 1.825 | 4566.00 |
| Sep 05, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Sep 04, 2024 | 1.78 | 1.85 | 1.72 | 1.72 | 16070.00 |
| Sep 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 34410.00 |
| Aug 30, 2024 | 1.752 | 1.85 | 1.752 | 1.85 | 25525.00 |
| Aug 29, 2024 | 1.75 | 1.801 | 1.75 | 1.801 | 7797.00 |
| Aug 28, 2024 | 1.79 | 1.83 | 1.79 | 1.82 | 54312.00 |
| Aug 27, 2024 | 1.701 | 1.82 | 1.701 | 1.82 | 8100.00 |
| Aug 26, 2024 | 1.76 | 1.785 | 1.76 | 1.774 | 5966.00 |
| Aug 23, 2024 | 1.77 | 1.77 | 1.65 | 1.76 | 30596.00 |
| Aug 22, 2024 | 1.662 | 1.76 | 1.662 | 1.76 | 2607.00 |
| Aug 21, 2024 | 1.602 | 1.775 | 1.60 | 1.775 | 11329.00 |
| Aug 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 552.00 |
| Aug 19, 2024 | 1.80 | 1.88 | 1.80 | 1.86 | 1.522M |
| Aug 16, 2024 | 1.82 | 1.88 | 1.81 | 1.81 | 1.408M |
| Aug 15, 2024 | 1.87 | 1.87 | 1.80 | 1.85 | 20147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
May 13 2020
2.87
Maximum
Jun 23 2021
1.840
Average
1.766
Median
Price Benchmarks
| Auto Trader Group PLC | 2.92 |
| Liberty Global Ltd | 20.64 |
| Vodafone Group PLC | 10.01 |
| WPP PLC | 50.99 |
| IHS Holding Ltd | 3.00 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 0.7397 |
| Price to Book Value | 1.206 |
| Earnings Yield | 5.46% |
| Market Cap | 19.07B |
| Operating PE Ratio | 4.479 |
| Normalized PE Ratio | 11.79 |