Rtcore Inc (RTME)
1.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Rtcore Price: 1.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Jul 06 2020
5.00
Maximum
Apr 30 2020
1.776
Average
1.47
Median
Oct 28 2019
Price Benchmarks
Square Chain Corp | 0.0001 |
Epazz Inc | 0.0005 |
Duos Technologies Group Inc | 2.71 |
Nutanix Inc | 70.27 |
Domo Inc | 7.36 |
Price Related Metrics
Market Cap | 0.0193M |