RESAAS Services Total Return Price Analysis | YCharts

RESAAS Services, Inc. (RSS.V)

0.45 +0.04 (+9.76%) CAD | TSXV | Sep 03, 16:00

Total Return Price Chart

View Total Return Price for RSS.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
September 03, 2026	0.45
September 02, 2026	0.41
September 01, 2026	0.40
August 31, 2026	0.41
August 28, 2026	0.39
August 27, 2026	0.395
August 26, 2026	0.405
August 25, 2026	0.39
August 24, 2026	0.375
August 21, 2026	0.395
August 20, 2026	0.39
August 19, 2026	0.42
August 18, 2026	0.385
August 17, 2026	0.385
August 14, 2026	0.42
August 13, 2026	0.42
August 12, 2026	0.41
August 11, 2026	0.385
August 10, 2026	0.38
August 07, 2026	0.385
August 06, 2026	0.375
August 05, 2026	0.385
August 04, 2026	0.395
July 31, 2026	0.435
July 30, 2026	0.43

Date	Value
July 29, 2026	0.44
July 28, 2026	0.44
July 27, 2026	0.42
July 24, 2026	0.41
July 23, 2026	0.375
July 21, 2026	0.37
July 20, 2026	0.38
July 17, 2026	0.37
July 16, 2026	0.36
July 15, 2026	0.38
July 14, 2026	0.39
July 13, 2026	0.39
July 10, 2026	0.395
July 09, 2026	0.405
July 08, 2026	0.395
July 07, 2026	0.405
July 06, 2026	0.395
July 03, 2026	0.43
July 02, 2026	0.41
June 30, 2026	0.42
June 29, 2026	0.43
June 26, 2026	0.43
June 25, 2026	0.435
June 24, 2026	0.43
June 23, 2026	0.43

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Playgon Games, Inc.	0.005
Illumin Holdings, Inc.	0.75
Zonetail, Inc.	0.01
Enthusiast Gaming Holdings, Inc.	0.04
Keeks Social, Inc.	1.00