Playgon Games, Inc. (DEAL.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Sep 03, 16:00
More

Playgon Games Total Return Price : 0.005 for Sept. 3, 2026

Total Return Price Chart

View Total Return Price for DEAL.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
September 03, 2026 0.005
September 02, 2026 0.005
September 01, 2026 0.005
August 31, 2026 0.005
August 28, 2026 0.005
August 27, 2026 0.005
August 26, 2026 0.005
August 25, 2026 0.005
August 24, 2026 0.005
August 21, 2026 0.005
August 20, 2026 0.005
August 19, 2026 0.005
August 18, 2026 0.005
August 17, 2026 0.005
August 14, 2026 0.005
August 13, 2026 0.005
August 12, 2026 0.005
August 11, 2026 0.01
August 10, 2026 0.01
August 07, 2026 0.005
August 06, 2026 0.005
August 05, 2026 0.005
August 04, 2026 0.005
July 31, 2026 0.005
July 30, 2026 0.005
Date Value
July 29, 2026 0.005
July 28, 2026 0.005
July 27, 2026 0.005
July 24, 2026 0.005
July 23, 2026 0.005
July 21, 2026 0.005
July 20, 2026 0.01
July 17, 2026 0.01
July 16, 2026 0.01
July 15, 2026 0.01
July 14, 2026 0.01
July 13, 2026 0.01
July 10, 2026 0.005
July 09, 2026 0.005
July 08, 2026 0.005
July 07, 2026 0.005
July 06, 2026 0.005
July 03, 2026 0.005
July 02, 2026 0.005
June 30, 2026 0.005
June 29, 2026 0.005
June 26, 2026 0.005
June 25, 2026 0.005
June 24, 2026 0.005
June 23, 2026 0.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
RESAAS Services, Inc. 0.45
Illumin Holdings, Inc. 0.76
Zonetail, Inc. 0.01
Enthusiast Gaming Holdings, Inc. 0.04
Keeks Social, Inc. 1.00