Enthusiast Gaming Holdings Total Return Price Analysis | YCharts

Enthusiast Gaming Holdings, Inc. (EGLX.TO)

0.04 0.00 (0.00%) CAD | TSX | Sep 04, 13:10

Total Return Price Chart

View Total Return Price for EGLX.TO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.

Date	Value
September 03, 2026	0.04
September 02, 2026	0.035
September 01, 2026	0.04
August 31, 2026	0.04
August 28, 2026	0.04
August 27, 2026	0.045
August 26, 2026	0.04
August 25, 2026	0.04
August 24, 2026	0.04
August 21, 2026	0.045
August 20, 2026	0.04
August 19, 2026	0.045
August 18, 2026	0.045
August 17, 2026	0.05
August 14, 2026	0.045
August 13, 2026	0.05
August 12, 2026	0.05
August 11, 2026	0.05
August 10, 2026	0.045
August 07, 2026	0.05
August 06, 2026	0.045
August 05, 2026	0.05
August 04, 2026	0.055
July 31, 2026	0.055
July 30, 2026	0.055

Date	Value
July 29, 2026	0.05
July 28, 2026	0.05
July 27, 2026	0.05
July 24, 2026	0.05
July 23, 2026	0.06
July 21, 2026	0.06
July 20, 2026	0.06
July 17, 2026	0.06
July 16, 2026	0.06
July 15, 2026	0.06
July 14, 2026	0.07
July 13, 2026	0.06
July 10, 2026	0.07
July 09, 2026	0.07
July 08, 2026	0.07
July 07, 2026	0.065
July 06, 2026	0.07
July 03, 2026	0.065
July 02, 2026	0.06
June 30, 2026	0.06
June 29, 2026	0.06
June 26, 2026	0.06
June 25, 2026	0.065
June 24, 2026	0.06
June 23, 2026	0.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

RESAAS Services, Inc.	0.47
Playgon Games, Inc.	0.005
Illumin Holdings, Inc.	0.76
Zonetail, Inc.	0.01
Keeks Social, Inc.	1.00