Riskified Ltd. (RSKD)
6.12
+0.15
(+2.51%)
USD |
NYSE |
Aug 27, 16:00
6.095
-0.02
(-0.41%)
Pre-Market: 20:00
Riskified Total Return Level : 6.12 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 6.12 |
| August 26, 2026 | 5.97 |
| August 25, 2026 | 5.94 |
| August 24, 2026 | 5.95 |
| August 21, 2026 | 5.90 |
| August 20, 2026 | 5.95 |
| August 19, 2026 | 6.02 |
| August 18, 2026 | 6.16 |
| August 17, 2026 | 6.30 |
| August 14, 2026 | 6.54 |
| August 13, 2026 | 6.45 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 5.27 |
| August 10, 2026 | 5.32 |
| August 07, 2026 | 5.35 |
| August 06, 2026 | 5.19 |
| August 05, 2026 | 5.24 |
| August 04, 2026 | 5.20 |
| August 03, 2026 | 5.22 |
| July 31, 2026 | 5.19 |
| July 30, 2026 | 5.24 |
| July 29, 2026 | 5.37 |
| July 28, 2026 | 5.38 |
| July 27, 2026 | 5.25 |
| July 24, 2026 | 5.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 4.96 |
| July 22, 2026 | 5.03 |
| July 21, 2026 | 5.17 |
| July 20, 2026 | 5.24 |
| July 17, 2026 | 5.23 |
| July 16, 2026 | 5.15 |
| July 15, 2026 | 5.15 |
| July 14, 2026 | 5.17 |
| July 13, 2026 | 5.22 |
| July 10, 2026 | 5.13 |
| July 09, 2026 | 5.26 |
| July 08, 2026 | 5.19 |
| July 07, 2026 | 5.25 |
| July 06, 2026 | 5.25 |
| July 02, 2026 | 5.13 |
| July 01, 2026 | 5.02 |
| June 30, 2026 | 5.04 |
| June 29, 2026 | 5.02 |
| June 26, 2026 | 5.06 |
| June 25, 2026 | 4.91 |
| June 24, 2026 | 4.88 |
| June 23, 2026 | 4.92 |
| June 22, 2026 | 4.86 |
| June 18, 2026 | 4.95 |
| June 17, 2026 | 4.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allot Ltd. | 7.93 |
| Check Point Software Technologies Ltd. | 133.23 |
| MIND C.T.I. Ltd. | 12.19 |
| NICE Ltd. (Israel) | 110.59 |
| Easylink Solutions Corp. | 0.0037 |