FT Vest U.S. Eq Eq Wght Buffr ETF - Jun (RSJN)
32.80
+0.06
(+0.18%)
USD |
NYSEARCA |
Nov 13, 16:00
32.78
-0.02
(-0.06%)
After-Hours: 20:00
RSJN Price: 32.80 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.75 | 32.83 | 32.75 | 32.80 | 5706.00 |
| Nov 12, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 321.00 |
| Nov 11, 2024 | 32.96 | 32.96 | 32.84 | 32.87 | 373.00 |
| Nov 08, 2024 | 32.75 | 32.77 | 32.75 | 32.77 | 2019.00 |
| Nov 07, 2024 | 32.68 | 32.79 | 32.67 | 32.72 | 1561.00 |
| Nov 06, 2024 | 32.83 | 32.83 | 32.54 | 32.68 | 6986.00 |
| Nov 05, 2024 | 31.98 | 32.18 | 31.97 | 32.08 | 5902.00 |
| Nov 04, 2024 | 32.00 | 32.00 | 31.87 | 31.89 | 14558.00 |
| Nov 01, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 41.00 |
| Oct 31, 2024 | 32.00 | 32.00 | 31.99 | 31.99 | 1001.00 |
| Oct 30, 2024 | 32.00 | 32.14 | 32.00 | 32.14 | 623.00 |
| Oct 29, 2024 | 32.20 | 32.20 | 32.15 | 32.16 | 4119.00 |
| Oct 28, 2024 | 32.31 | 32.31 | 32.24 | 32.27 | 645.00 |
| Oct 25, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 730.00 |
| Oct 24, 2024 | 32.22 | 32.30 | 32.21 | 32.30 | 1235.00 |
| Oct 23, 2024 | 32.24 | 32.24 | 32.17 | 32.21 | 2893.00 |
| Oct 22, 2024 | 32.31 | 32.34 | 32.17 | 32.30 | 6243.00 |
| Oct 21, 2024 | 30.88 | 32.41 | 30.88 | 32.36 | 1103.00 |
| Oct 18, 2024 | 32.48 | 32.50 | 32.48 | 32.48 | 320.00 |
| Oct 17, 2024 | 32.51 | 32.51 | 32.42 | 32.47 | 4639.00 |
| Oct 16, 2024 | 32.41 | 32.50 | 32.41 | 32.49 | 6575.00 |
| Oct 15, 2024 | 32.45 | 32.83 | 32.35 | 32.36 | 9928.00 |
| Oct 14, 2024 | 32.38 | 32.44 | 32.34 | 32.41 | 1953.00 |
| Oct 11, 2024 | 32.05 | 32.31 | 32.05 | 32.31 | 5780.00 |
| Oct 10, 2024 | 32.11 | 32.12 | 32.07 | 32.12 | 4718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.98
Minimum
Jul 01 2024
32.87
Maximum
Nov 11 2024
31.40
Average
31.47
Median
Aug 28 2024