Return Stacked Bonds & Futures Yield ETF (RSBY)
18.60
+0.06
(+0.34%)
USD |
BATS |
Oct 23, 16:00
RSBY Total Return Price : 18.60 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 18.60 |
| October 22, 2026 | 18.54 |
| October 21, 2026 | 18.17 |
| October 20, 2026 | 18.23 |
| October 19, 2026 | 18.25 |
| October 16, 2026 | 18.35 |
| October 15, 2026 | 18.28 |
| October 14, 2026 | 18.36 |
| October 13, 2026 | 18.21 |
| October 12, 2026 | 18.12 |
| October 09, 2026 | 18.04 |
| October 08, 2026 | 18.23 |
| October 07, 2026 | 18.10 |
| October 06, 2026 | 18.03 |
| October 05, 2026 | 17.91 |
| October 02, 2026 | 17.93 |
| October 01, 2026 | 18.04 |
| September 30, 2026 | 17.83 |
| September 29, 2026 | 17.78 |
| September 28, 2026 | 17.90 |
| September 25, 2026 | 17.87 |
| September 24, 2026 | 17.94 |
| September 23, 2026 | 18.04 |
| September 22, 2026 | 18.02 |
| September 21, 2026 | 18.05 |
| Date | Value |
|---|---|
| September 18, 2026 | 18.07 |
| September 17, 2026 | 18.21 |
| September 16, 2026 | 18.35 |
| September 15, 2026 | 18.35 |
| September 14, 2026 | 18.19 |
| September 11, 2026 | 18.19 |
| September 10, 2026 | 18.43 |
| September 09, 2026 | 18.25 |
| September 08, 2026 | 18.22 |
| September 04, 2026 | 18.14 |
| September 03, 2026 | 18.12 |
| September 02, 2026 | 18.18 |
| September 01, 2026 | 18.21 |
| August 31, 2026 | 18.15 |
| August 28, 2026 | 17.94 |
| August 27, 2026 | 18.06 |
| August 26, 2026 | 18.00 |
| August 25, 2026 | 18.01 |
| August 24, 2026 | 17.97 |
| August 21, 2026 | 17.97 |
| August 20, 2026 | 18.07 |
| August 19, 2026 | 18.13 |
| August 18, 2026 | 18.07 |
| August 17, 2026 | 17.92 |
| August 14, 2026 | 17.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median